EPOEarthport Plc04/25/2018
LAST:

 8.550
CHANGE:
 0.15
OPEN:
8.600
HIGH:
8.680
ASK:
0.000
VOLUME:
258,905
CHANGE(%):
1.79
PREV:
8.400
LOW:
8.260
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188.6008.6808.2608.550258,9050
04/24/189.0009.1008.0208.4002,252,0680
04/23/189.0009.0008.5008.7001,611,2150
04/20/189.2009.2009.1009.100269,8480
04/19/189.6009.6009.3009.3002,057,2350
04/18/189.6009.8009.6009.80049,1110
04/17/189.5209.7009.5009.700422,5950
04/16/1810.05010.1509.8009.9001,424,4640
04/13/1810.45010.45010.20010.250320,4140
04/12/1811.00011.00010.05010.250209,9850
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:8.26 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23