EPOEarthport Plc03/22/2017
LAST:

 24.25
CHANGE:
 0.25
OPEN:
24.00
HIGH:
24.50
ASK:
0.00
VOLUME:
91,215
CHANGE(%):
1.04
PREV:
24.00
LOW:
24.00
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.0024.5024.0024.2591,2150
03/21/1726.0026.1922.2524.002,810,1960
03/20/1726.2526.9326.0026.25852,2320
03/17/1726.2526.3826.0026.131,119,6900
03/16/1726.7527.0026.2526.25420,4080
03/15/1726.5027.0826.2526.25138,3940
03/14/1726.2526.8126.2526.25100,7810
03/13/1726.5026.5025.7526.50135,8210
03/10/1726.5026.9926.4726.63147,1090
03/09/1727.2527.3826.0026.50875,1930
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:11.00 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36