EPOEarthport Plc05/24/2017
LAST:

 24.00
CHANGE:
 0.38
OPEN:
23.75
HIGH:
24.13
ASK:
0.00
VOLUME:
153,545
CHANGE(%):
1.59
PREV:
23.63
LOW:
23.50
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.7524.1323.5024.00153,5450
05/23/1723.7523.9022.7523.632,419,6980
05/22/1724.0024.5023.7024.13244,2990
05/19/1723.0023.5622.5623.5019,196,3200
05/18/1723.2523.3023.0023.2574,3280
05/17/1723.7023.7523.7023.7516,1570
05/16/1724.0024.2823.5024.00466,4550
05/15/1724.5024.7523.5323.88208,1200
05/12/1724.5024.6924.5024.5083,7740
05/11/1724.5624.6924.5624.6323,1260
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:11.00 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80