EPOEarthport Plc10/16/2017
LAST:

 20.13
CHANGE:
 0.63
OPEN:
19.25
HIGH:
20.50
ASK:
30.00
VOLUME:
172,743
CHANGE(%):
3.21
PREV:
19.50
LOW:
19.25
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1719.2520.5019.2520.13172,7430
10/13/1720.0020.0019.2519.50488,6730
10/12/1720.0020.2519.7520.00432,8150
10/11/1720.0020.2519.7520.001,058,5710
10/10/1720.0020.2519.9120.0046,9680
10/09/1720.7520.7519.7720.001,189,4330
10/06/1720.2520.6319.5019.75618,2720
10/05/1721.5021.5019.7520.007,273,1160
10/04/1722.5023.0020.6320.637,232,9360
10/03/1724.5025.4824.5025.25280,5310
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:13.50 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08