EPOEarthport Plc01/19/2018
LAST:

 10.03
CHANGE:
 0.14
OPEN:
9.82
HIGH:
10.50
ASK:
0.00
VOLUME:
1,531,094
CHANGE(%):
1.33
PREV:
10.16
LOW:
9.72
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.8210.509.7210.031,531,0940
01/18/189.2010.509.0610.161,599,3750
01/17/188.609.008.608.933,830,2540
01/16/188.508.758.448.75709,7170
01/15/188.488.988.488.591,179,4600
01/12/189.009.008.268.263,008,3200
01/11/189.029.108.768.853,419,3720
01/10/189.589.609.309.30415,4640
01/09/189.309.479.209.47159,9600
01/08/189.509.609.489.60630,5530
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:8.26 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23