EPOEarthport Plc07/24/2017
LAST:

 20.00
CHANGE:
 0.76
OPEN:
20.00
HIGH:
21.00
ASK:
0.00
VOLUME:
1,302,231
CHANGE(%):
3.94
PREV:
19.24
LOW:
19.97
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1720.0021.0019.9720.001,302,2310
07/21/1719.2519.7518.6319.24533,6750
07/20/1718.7519.5018.7518.75124,5230
07/19/1718.5019.2518.5019.00138,1550
07/18/1718.7519.0018.5019.00214,8590
07/17/1719.0019.1418.7518.75108,9510
07/14/1719.2519.4219.0019.38105,0940
07/13/1719.7519.7519.2519.2562,3660
07/12/1720.0020.3819.7520.3827,6610
07/11/1719.7520.0019.6519.8830,1060
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:12.11 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53