EPICEdiston Property Investm05/26/2017
LAST:

 112.8
CHANGE:
 1.50
OPEN:
112.5
HIGH:
114.5
ASK:
105.4
VOLUME:
232,402
CHANGE(%):
1.35
PREV:
111.3
LOW:
111.3
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.5114.5111.3112.8232,4020
05/25/17111.3114.8109.8111.3444,9490
05/24/17110.0111.0108.3109.8132,8800
05/23/17110.9111.0110.0111.013,5790
05/22/17111.8111.8110.0110.022,5400
05/19/17110.3111.0110.0111.033,0500
05/18/17107.3111.8107.3107.36,7670
05/17/17110.4110.4109.2109.818,0050
05/16/17111.5111.5108.0108.0103,1780
05/15/17109.0110.7108.0108.029,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 114.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24