EPICEdiston Property Investm01/20/2017
LAST:

 106.4
CHANGE:
 0.00
OPEN:
108.8
HIGH:
108.8
ASK:
105.4
VOLUME:
36,462
CHANGE(%):
0.00
PREV:
106.4
LOW:
104.3
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.8108.8104.3106.436,4620
01/19/17108.3108.3104.0106.411,7180
01/18/17109.3109.3104.0104.036,6570
01/17/17107.0107.3104.3105.3142,0970
01/16/17109.5109.5104.5106.056,4500
01/13/17106.0106.0103.8105.683,3990
01/12/17105.8105.8104.0104.4132,0110
01/11/17106.3106.8104.5106.548,5980
01/10/17104.8107.6104.8106.341,2940
01/09/17105.8107.2104.9106.871,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 110.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71