EPICEdiston Property Investm07/24/2017
LAST:

 112.5
CHANGE:
 2.10
OPEN:
112.5
HIGH:
112.5
ASK:
105.4
VOLUME:
122,383
CHANGE(%):
1.90
PREV:
110.4
LOW:
112.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17112.5112.5112.5112.5122,3830
07/21/17111.7111.7110.4110.471,4890
07/20/17109.3110.0109.3109.995,1990
07/19/17112.3112.5112.3112.568,2710
07/18/17110.3110.8109.0109.459,0120
07/17/17108.8112.3108.5109.384,7500
07/14/17110.3112.3109.5110.529,6100
07/13/17112.3112.3110.8110.988,3430
07/12/17112.5112.5112.5112.536,4560
07/11/17110.5111.2110.5110.834,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 114.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05