EPICEdiston Property Investm10/18/2017
LAST:

 109.5
CHANGE:
 1.75
OPEN:
110.0
HIGH:
111.8
ASK:
105.4
VOLUME:
146,318
CHANGE(%):
1.57
PREV:
111.3
LOW:
109.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17110.0111.8109.5109.5146,3180
10/17/17110.3111.3110.0111.3103,4630
10/16/17113.8113.8110.0113.821,1190
10/13/17110.8113.0110.0110.060,7090
10/12/17110.5111.4110.5110.82910
10/11/17111.0112.5110.5112.555,1830
10/10/17111.0113.5110.8112.073,5300
10/09/17113.0113.0111.0112.839,1180
10/06/17111.3113.0111.0111.057,5980
10/05/17110.0112.6110.0112.358,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:102.25 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77