EPICEdiston Property Investm04/24/2018
LAST:

 112.0
CHANGE:
 0.50
OPEN:
112.0
HIGH:
112.0
ASK:
112.0
VOLUME:
56,822
CHANGE(%):
0.45
PREV:
111.5
LOW:
109.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18112.0112.0109.5112.056,8220
04/23/18109.0111.5109.0111.5163,6160
04/20/18107.5113.0107.5111.024,0510
04/19/18112.0112.0112.0112.0122,1940
04/18/18111.5112.5111.5112.582,9670
04/17/18111.5111.5111.5111.562,7420
04/16/18110.0111.0110.0111.040,2070
04/13/18109.5111.0107.5111.0236,4350
04/12/18108.0108.0108.0108.012,9570
04/11/18109.0109.5108.5109.0167,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23