EPICEdiston Property Investm03/29/2017
LAST:

 105.5
CHANGE:
 2.25
OPEN:
106.0
HIGH:
108.2
ASK:
105.4
VOLUME:
70,797
CHANGE(%):
2.09
PREV:
107.8
LOW:
105.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.0108.2105.5105.570,7970
03/28/17106.6108.4106.0107.857,8280
03/27/17105.8109.3105.8106.020,0080
03/24/17105.8109.0105.8107.0129,7930
03/23/17105.5108.8105.5107.457,7910
03/22/17109.3109.3105.8109.322,4650
03/21/17105.8107.9105.8107.455,9770
03/20/17108.8108.8105.6107.353,2520
03/17/17108.8108.8105.8106.5105,0770
03/16/17105.8107.8105.5105.588,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 110.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37