EPICEdiston Property Investm01/19/2018
LAST:

 109.8
CHANGE:
 0.25
OPEN:
110.7
HIGH:
110.7
ASK:
105.4
VOLUME:
16,999
CHANGE(%):
0.23
PREV:
109.5
LOW:
109.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.7110.7109.5109.816,9990
01/18/18109.5109.5109.0109.5143,4820
01/17/18110.0111.0110.0110.387,8620
01/16/18110.0111.0110.0110.590,6810
01/15/18110.0111.5110.0111.0174,8200
01/12/18112.0112.0109.5109.577,4160
01/11/18110.0112.0110.0111.0100,2690
01/10/18111.0111.0111.0111.061,4430
01/09/18111.5111.5109.5110.0180,0940
01/08/18110.0110.0109.5109.8764,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23