EPGEp Global Opportunities Trust Plc05/22/2017
LAST:

 295.3
CHANGE:
 1.75
OPEN:
294.8
HIGH:
295.3
ASK:
230.3
VOLUME:
11,006
CHANGE(%):
0.60
PREV:
293.5
LOW:
293.8
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17294.8295.3293.8295.311,0060
05/19/17291.0293.8291.0293.57,7000
05/18/17290.0293.3289.0289.020,8590
05/17/17296.0296.0295.4295.41,5000
05/16/17295.0297.0294.0296.523,4920
05/15/17293.0293.5287.8293.549,9320
05/12/17292.5294.9292.5294.911,9860
05/11/17292.0293.9290.5293.441,2950
05/10/17293.5297.0291.0297.030,6250
05/09/17293.0295.1291.2295.19,1220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86