EPGEp Global Opportunities Trust Plc03/27/2017
LAST:

 297.1
CHANGE:
 2.50
OPEN:
297.5
HIGH:
297.5
ASK:
230.3
VOLUME:
37,325
CHANGE(%):
0.83
PREV:
299.6
LOW:
294.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17297.5297.5294.0297.137,3250
03/24/17297.5300.7297.5299.610,7360
03/23/17301.8301.8297.3299.611,0330
03/22/17298.5302.8297.3301.822,5630
03/21/17300.8300.8299.0299.034,2260
03/20/17304.0304.0299.6302.018,8720
03/17/17299.5303.5297.0300.533,4700
03/16/17300.5301.4296.9299.527,5770
03/15/17301.0302.3300.0302.37,7450
03/14/17302.0303.3298.3301.527,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63