EPGEp Global Opportunities Trust Plc04/20/2018
LAST:

 308.0
CHANGE:
 6.00
OPEN:
303.0
HIGH:
310.0
ASK:
230.3
VOLUME:
16,233
CHANGE(%):
1.99
PREV:
302.0
LOW:
303.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18303.0310.0303.0308.016,2330
04/19/18305.0305.0302.0302.0101,7800
04/18/18304.0304.0302.5302.576,9380
04/17/18301.0301.0298.6299.521,4500
04/16/18303.0303.0299.0303.035,1350
04/13/18302.0302.0297.0297.084,9300
04/12/18301.0304.0301.0304.056,9010
04/11/18302.0302.0299.0300.5122,0090
04/10/18301.0301.0299.5299.527,4720
04/09/18295.0296.0294.0296.0202,2830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:287.75 - 331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23