EPGEp Global Opportunities Trust Plc01/18/2017
LAST:

 287.0
CHANGE:
 4.25
OPEN:
294.5
HIGH:
294.5
ASK:
230.3
VOLUME:
13,968
CHANGE(%):
1.46
PREV:
291.3
LOW:
287.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17294.5294.5287.0287.013,9680
01/17/17294.0297.5288.0291.356,5680
01/16/17296.8297.8292.1296.09,4850
01/13/17296.5296.5292.0294.66,8700
01/12/17292.0294.3291.0292.414,4200
01/11/17290.0295.8288.3294.811,5100
01/10/17290.0295.3288.7291.911,4790
01/09/17290.5294.8290.5294.315,6240
01/06/17290.3293.5290.0291.856,6290
01/05/17290.0293.0290.0290.07,6440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 297.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13