EPGEp Global Opportunities Trust Plc07/27/2017
LAST:

 301.8
CHANGE:
 0.50
OPEN:
301.8
HIGH:
301.8
ASK:
230.3
VOLUME:
492
CHANGE(%):
0.17
PREV:
301.3
LOW:
301.8
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17301.8301.8301.8301.84920
07/26/17301.3301.3301.0301.358,3360
07/25/17301.5302.0301.5301.514,4330
07/24/17303.5303.5301.0301.015,3280
07/21/17304.5304.5304.5304.57,8000
07/20/17304.5304.5304.5304.5840
07/19/17303.8303.8303.8303.87,0830
07/18/17305.5305.5305.5305.526,3220
07/17/17304.9304.9304.2304.25,1480
07/14/17304.5304.6301.3304.64,6150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:248.00 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56