EPGEp Global Opportunities Trust Plc01/17/2018
LAST:

 327.0
CHANGE:
 2.00
OPEN:
327.0
HIGH:
331.0
ASK:
230.3
VOLUME:
36,032
CHANGE(%):
0.61
PREV:
329.0
LOW:
326.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18327.0331.0326.0327.036,0320
01/16/18330.0331.0328.0329.029,7540
01/15/18326.0329.0326.0329.050
01/12/18330.0330.0324.0325.098,4280
01/11/18329.0330.0327.5327.54,3530
01/10/18325.0328.0325.0325.09,2730
01/09/18326.0327.0324.5324.519,3640
01/08/18323.0324.0320.0322.04,4530
01/05/18323.0323.0322.0322.03,6570
01/04/18320.0321.5320.0321.54,3100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.53 - 331.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23