EPGEp Global Opportunities Trust Plc10/23/2017
LAST:

 311.3
CHANGE:
 6.63
OPEN:
316.0
HIGH:
319.0
ASK:
230.3
VOLUME:
54,317
CHANGE(%):
2.08
PREV:
317.9
LOW:
311.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17316.0319.0311.0311.354,3170
10/20/17316.0317.9316.0317.919,3730
10/19/17317.0320.0316.0318.07,9000
10/18/17317.2318.4317.2318.42,5500
10/17/17313.1316.5313.1316.511,9710
10/16/17319.8319.8319.8319.81,3540
10/13/17318.5319.0315.0318.319,2010
10/12/17318.0318.0315.0318.015,1520
10/11/17315.5315.5311.1315.512,4440
10/10/17317.8317.8315.0315.32,1010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:264.25 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02