EOAIMFTSE Evm Opport Aim Index01/19/2017
LAST:

 205.8
CHANGE:
 3.56
OPEN:
202.1
HIGH:
205.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
202.2
LOW:
202.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17202.1205.8202.1205.800
01/18/17204.7204.7201.9202.200
01/17/17205.0205.4203.3204.000
01/16/17204.5204.9203.1204.900
01/13/17205.3205.5203.3204.000
01/12/17204.1205.3203.5204.600
01/11/17201.3204.0200.8203.700
01/10/17200.1201.2199.4201.200
01/09/17199.2199.8198.6199.600
01/06/17197.0199.3196.4198.700
FUNDAMENTALS
Sector:
Industry:
52wk range:160.56 - 205.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61