EOAIMFTSE Evm Opport Aim Index12/13/2017
LAST:

 198.0
CHANGE:
 1.71
OPEN:
198.6
HIGH:
199.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
199.7
LOW:
197.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17198.6199.3197.3198.000
12/12/17198.6200.0198.0199.700
12/11/17198.7199.5198.0198.300
12/08/17197.6198.6196.9198.500
12/07/17199.8200.4197.6197.600
12/06/17204.2204.6199.8199.800
12/05/17205.6205.7202.4203.600
12/04/17203.3205.8203.0205.400
12/01/17202.0202.4201.5202.400
11/30/17201.9202.0200.9202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.23 - 222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23