EOAIMFTSE Evm Opport Aim Index09/19/2017
LAST:

 205.1
CHANGE:
 3.26
OPEN:
201.2
HIGH:
205.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
201.8
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17201.2205.4201.0205.100
09/18/17198.5202.1198.5201.800
09/15/17199.2199.7197.3198.000
09/14/17200.6201.3199.2199.200
09/13/17200.1201.4198.0200.700
09/12/17203.2204.1199.9200.100
09/11/17200.3203.4200.1203.200
09/08/17200.3203.0200.2200.300
09/07/17199.2201.1198.9200.300
09/06/17199.0199.8197.8199.200
FUNDAMENTALS
Sector:
Industry:
52wk range:184.01 - 222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27