EOAIMFTSE Evm Opport Aim Index03/27/2017
LAST:

 209.1
CHANGE:
 0.76
OPEN:
209.8
HIGH:
211.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
209.9
LOW:
209.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17209.8211.0209.1209.100
03/24/17210.6210.8209.0209.900
03/23/17211.6212.2210.2210.500
03/22/17213.1213.1211.4211.500
03/21/17214.1214.3212.5213.000
03/20/17213.3214.0213.0213.600
03/17/17213.1213.7211.1213.700
03/16/17213.6214.0212.8213.200
03/15/17214.8215.6213.5213.500
03/14/17217.3217.3214.4214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:160.56 - 222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63