EOAIMFTSE Evm Opport Aim Index06/18/2018
LAST:

 198.5
CHANGE:
 0.12
OPEN:
198.3
HIGH:
199.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
198.6
LOW:
198.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18198.3199.7198.3198.500
06/15/18197.8199.1197.7198.600
06/14/18197.1198.1196.2197.700
06/13/18196.1197.8195.9197.100
06/12/18195.6196.2194.8195.600
06/11/18195.3195.8194.5195.600
06/08/18195.5196.2195.2195.200
06/07/18196.6197.2195.4195.400
06/06/18198.0198.0196.2196.600
06/05/18198.2198.8197.7197.800
FUNDAMENTALS
Sector:
Industry:
52wk range:179.35 - 219.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83