EOAIMFTSE Evm Opport Aim Index07/20/2017
LAST:

 201.9
CHANGE:
 0.10
OPEN:
202.0
HIGH:
202.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
202.0
LOW:
200.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17202.0202.3200.7201.900
07/19/17201.3202.3200.7202.000
07/18/17202.1202.1201.2201.300
07/17/17202.9203.5202.2202.200
07/14/17203.4204.3202.8202.800
07/13/17203.3204.5203.2203.400
07/12/17203.0204.0202.6203.600
07/11/17205.0205.6202.9202.900
07/10/17204.9205.7204.2204.900
07/07/17204.9205.9204.3205.100
FUNDAMENTALS
Sector:
Industry:
52wk range:168.34 - 222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13