EOAIMFTSE Evm Opport Aim Index05/26/2017
LAST:

 216.0
CHANGE:
 0.06
OPEN:
216.0
HIGH:
216.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
215.9
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17216.0216.5215.5216.000
05/25/17216.9217.9215.9215.900
05/24/17217.8217.8216.3217.100
05/23/17218.8219.5217.6217.600
05/22/17219.6219.8218.4218.700
05/19/17217.8219.6217.7219.600
05/18/17219.0219.3217.5217.700
05/17/17220.1220.5218.5219.000
05/16/17219.9220.5218.5220.500
05/15/17219.4220.3219.3220.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.56 - 222.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03