ENTUEntu (Uk) Plc07/18/2017
LAST:

 11.25
CHANGE:
 0.13
OPEN:
11.25
HIGH:
11.25
ASK:
60.75
VOLUME:
13,296
CHANGE(%):
1.12
PREV:
11.13
LOW:
11.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1711.2511.2511.0011.2513,2960
07/17/1711.1311.1311.1311.137,1860
07/13/1711.2511.5011.2511.254,3040
07/12/1711.1311.2511.1311.251,5000
07/11/1711.1311.4811.1311.2590,8400
07/10/1711.5011.5011.1011.2526,7310
07/07/1711.5011.7511.3811.38132,6380
07/06/1713.0513.0511.2511.25158,9320
07/05/1716.0016.0015.2515.2549,7600
07/04/1716.3816.3816.3816.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26