ENTUEntu (Uk) Plc08/24/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
0.600
HIGH:
1.400
ASK:
60.750
VOLUME:
1,433,868
CHANGE(%):
0.00
PREV:
1.400
LOW:
0.600
BID:
60.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/170.6001.4000.6001.4001,433,8680
08/23/173.6003.6001.3801.40014,472,3420
08/22/173.0503.7003.0003.4755,122,8910
08/21/173.0003.2002.8502.950924,2250
08/18/173.0093.0802.8002.8002,440,3470
08/17/172.8503.0502.5952.9752,234,0160
08/16/172.6903.1502.6502.7003,020,7560
08/15/172.7502.9002.6502.750620,7600
08/14/172.8153.0002.5752.8502,049,9790
08/11/172.9253.4132.7502.8506,249,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 34.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05