ENTUEntu (Uk) Plc01/24/2017
LAST:

 24.25
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.25
ASK:
60.75
VOLUME:
28,630
CHANGE(%):
0.00
PREV:
24.25
LOW:
24.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1724.0024.2524.0024.2528,6300
01/23/1724.0124.4024.0024.25134,2350
01/20/1724.4024.4024.0124.256,4640
01/19/1723.5024.5022.7024.25141,9100
01/18/1723.9025.5023.0324.25304,9240
01/17/1722.0523.9822.0023.50273,3020
01/16/1722.0022.3021.6522.2557,8170
01/13/1721.0021.9521.0021.759,9320
01/12/1721.0021.5021.0021.5016,5050
01/11/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 70.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32