ENTUEntu (Uk) Plc03/28/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.01
HIGH:
26.50
ASK:
60.75
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.01
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.0126.5026.0126.5014,0000
03/27/1726.0826.5026.0826.5035,0000
03/24/1726.0826.9926.0826.507,2500
03/23/1726.0526.5026.0526.503,7500
03/22/1726.0526.9926.0526.507,8620
03/21/1726.5026.5026.5026.5000
03/20/1726.5026.9926.5026.505,2580
03/17/1726.0526.5026.0526.504,7000
03/16/1726.0526.5026.0526.507,5020
03/15/1726.0126.9926.0126.5015,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 69.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19