ENTUEntu (Uk) Plc05/25/2017
LAST:

 26.75
CHANGE:
 0.00
OPEN:
26.75
HIGH:
26.75
ASK:
60.75
VOLUME:
19,770
CHANGE(%):
0.00
PREV:
26.75
LOW:
26.56
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.7526.7526.5626.7519,7700
05/24/1726.5626.7526.5626.7510,0840
05/23/1726.5626.7526.5626.752,8590
05/22/1726.5626.7526.5626.753,5880
05/19/1726.5326.7526.5326.7520,0000
05/18/1726.5026.7526.5026.7528,5310
05/17/1726.8326.8326.7526.753910
05/16/1726.8526.8526.0026.7542,7550
05/15/1726.7526.7526.7526.7500
05/12/1726.7526.7526.5026.7561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 68.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03