ENQ1Enquest Plc12/14/2017
LAST:

 72.05
CHANGE:
 0.00
OPEN:
72.05
HIGH:
72.60
ASK:
40.06
VOLUME:
33,133
CHANGE(%):
0.00
PREV:
72.05
LOW:
72.05
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1772.0572.6072.0572.0533,1330
12/13/1772.0572.0572.0572.053,7640
12/12/1772.4373.0072.0072.30125,2440
12/11/1773.2073.2072.3572.35100,0000
12/08/1771.8072.7571.8072.1353,9900
12/07/1772.6072.6071.6071.8525,8760
12/06/1771.4371.4871.4371.4819,8550
12/05/1771.2571.4371.2571.43131,0960
12/04/1770.1071.2470.1070.4078,6920
12/01/1771.1071.5070.1070.53114,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23