ENQ1Enquest Plc05/24/2017
LAST:

 80.43
CHANGE:
 0.08
OPEN:
81.25
HIGH:
81.25
ASK:
40.06
VOLUME:
22,300
CHANGE(%):
0.09
PREV:
80.35
LOW:
79.73
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1781.2581.2579.7380.4322,3000
05/22/1780.9480.9479.3780.35102,9000
05/19/1779.4080.3079.3780.3045,0000
05/18/1779.3980.3079.3980.3012,0000
05/17/1781.1281.1279.5580.28111,8340
05/16/1779.2381.1679.0080.28132,5150
05/15/1780.4580.4579.9079.9018,5000
05/12/1778.7479.8378.7479.8310,0000
05/11/1778.5579.9478.5579.8331,5000
05/10/1779.9479.9479.4379.434000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.11 - 81.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10