ENQ1Enquest Plc01/19/2017
LAST:

 76.25
CHANGE:
 0.00
OPEN:
75.77
HIGH:
76.25
ASK:
40.06
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
76.25
LOW:
75.77
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1775.7776.2575.7776.2585,0000
01/18/1776.1276.8775.7276.25192,2000
01/17/1776.0176.4576.0176.45109,0000
01/16/1775.7076.9675.7076.38110,1000
01/13/1775.7076.6575.7076.6527,4000
01/12/1775.9876.7375.9876.7315,0000
01/11/1777.1577.4975.9676.85172,7000
01/10/1776.2077.5076.2077.08148,8000
01/09/1779.2579.2577.7078.1590,4000
01/06/1777.6578.9977.5478.6369,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 79.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55