ENQ1Enquest Plc07/20/2017
LAST:

 74.10
CHANGE:
 0.65
OPEN:
74.80
HIGH:
75.22
ASK:
40.06
VOLUME:
49,915
CHANGE(%):
0.87
PREV:
74.75
LOW:
74.10
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1774.8075.2274.1074.1049,9150
07/19/1775.2475.2474.7574.7519,0820
07/18/1774.8074.8074.7574.7515,8400
07/17/1774.8075.9474.8075.6065,5490
07/14/1775.7476.0074.8076.0047,9690
07/13/1774.8576.0074.8576.0015,7550
07/12/1774.8076.0074.7576.0012,0390
07/11/1775.0075.9574.7575.9586,5260
07/10/1775.0576.1075.0076.1043,1050
07/07/1775.2076.1075.1576.103,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:49.11 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26