ENQ1Enquest Plc09/20/2017
LAST:

 69.68
CHANGE:
 0.13
OPEN:
69.85
HIGH:
70.00
ASK:
40.06
VOLUME:
20,877
CHANGE(%):
0.18
PREV:
69.80
LOW:
68.92
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1769.8570.0068.9269.6820,8770
09/19/1768.9070.4068.9069.8022,3270
09/18/1770.4870.4868.8570.0525,2310
09/15/1769.0970.2568.9570.0581,1780
09/14/1770.1070.1070.1070.1000
09/13/1769.1370.1069.1370.1030,0150
09/12/1769.1569.8069.1569.801,2000
09/11/1769.7169.7169.2569.6019,8180
09/08/1770.0070.0070.0070.0000
09/07/1771.0871.0869.8070.001750
FUNDAMENTALS
Sector:
Industry:
52wk range:50.29 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06