ENQ1Enquest Plc03/24/2017
LAST:

 76.10
CHANGE:
 0.00
OPEN:
75.06
HIGH:
76.30
ASK:
40.06
VOLUME:
30,700
CHANGE(%):
0.00
PREV:
76.10
LOW:
75.06
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1775.0676.3075.0676.1030,7000
03/23/1776.2576.2575.0676.1053,2000
03/22/1776.7576.7575.0076.10258,2000
03/21/1776.7577.7075.7176.50143,0000
03/20/1775.0876.2574.6075.65144,7000
03/17/1775.0276.5075.0275.6595,6000
03/16/1776.0076.0074.5575.65121,9000
03/15/1775.0075.9874.5075.60114,4000
03/14/1776.5076.5874.6575.48486,9000
03/13/1776.5877.6376.5877.6318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 80.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13