ENGIEnergiser Investments Plc01/23/2017
LAST:

 3.000
CHANGE:
 0.13
OPEN:
2.765
HIGH:
3.225
ASK:
3.500
VOLUME:
922,766
CHANGE(%):
4.00
PREV:
3.125
LOW:
2.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.7653.2252.7503.000922,7660
01/20/172.7253.4002.7003.1252,575,7050
01/19/172.6502.6502.5132.625723,3960
01/18/172.5502.7002.5002.625917,2970
01/17/172.9252.9252.7632.8751,441,7210
01/16/172.8352.8752.8352.875181,5690
01/13/172.9753.1132.7502.8752,262,1220
01/12/172.8353.0002.7502.8751,573,8070
01/11/172.7752.8902.7502.875746,7390
01/10/173.0503.0752.4003.0002,185,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 574.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31