ENGIEnergiser Investments Plc07/21/2017
LAST:

 1.750
CHANGE:
 0.25
OPEN:
1.750
HIGH:
1.750
ASK:
3.500
VOLUME:
1,400
CHANGE(%):
12.50
PREV:
2.000
LOW:
1.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7501.7501.7501.7501,4000
07/17/172.0002.1252.0002.0003,5000
07/14/171.8502.0001.8502.0005,0000
07/13/171.7502.0001.7502.000253,7500
07/12/171.7502.2001.7502.000116,7500
07/11/171.9002.0001.9002.00050,1670
07/10/171.8502.0001.8502.0004,1100
07/05/172.0002.0001.9002.000132,1570
07/04/171.8982.2501.8982.000317,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53