ENGIEnergiser Investments Plc10/18/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.875
ASK:
3.500
VOLUME:
5,192
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.850
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.8501.8751.8501.8755,1920
10/17/171.5501.8751.5501.875199,7620
10/16/171.7552.0001.7552.0009370
10/13/171.7552.0001.7552.0005000
10/12/171.9252.0001.9252.000166,9060
10/11/171.9001.9251.8751.875134,1380
10/10/171.8751.8751.8751.87500
10/09/171.8751.8751.8751.87500
10/06/171.8751.8751.8751.87500
10/05/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16