ENGIEnergiser Investments Plc05/22/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.500
ASK:
3.500
VOLUME:
197,306
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.270
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.2702.5002.2702.500197,3060
05/18/172.5002.5002.4502.5004,1170
05/17/172.4902.4902.2702.37579,9220
05/16/172.4752.5002.2702.500330,2720
05/15/172.3802.5502.2702.500676,0880
05/12/172.2302.2502.2302.250174,6630
05/11/172.2502.2502.1002.125466,1770
05/10/172.0102.2502.0102.125375,2920
05/09/172.1002.2502.1002.25061,3840
05/08/172.2502.3752.2502.37544,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05