ENGIEnergiser Investments Plc01/19/2018
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
3.500
VOLUME:
29,341
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.330
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6501.6501.3301.52529,3410
01/17/181.5251.5251.3001.525110,1820
01/12/181.6251.7041.5501.625723,1790
01/11/181.9971.9971.9001.90062,0940
01/10/181.7502.0001.7501.800690,6140
01/09/181.6501.7451.5001.500256,7330
01/08/181.5001.5001.5001.50000
01/05/181.5001.5001.2551.5005000
01/04/181.5001.5001.5001.50000
01/03/181.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23