ENGIEnergiser Investments Plc03/23/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
3.500
VOLUME:
57,600
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.375
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.4202.4202.3752.37557,6000
03/22/172.2502.4252.2502.375327,5340
03/21/172.3752.3752.3752.37500
03/20/172.3752.4502.2502.375446,8900
03/17/172.5382.6252.5002.62550,2500
03/16/172.5002.8752.5002.87542,0940
03/15/172.5002.8752.5002.87540,1800
03/14/172.5382.8752.5382.8752500
03/13/172.3422.8752.3422.875200,0000
03/10/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03