ENFXETFS Foreign Exchange Li07/24/2017
LAST:

 9.790
CHANGE:
 0.02
OPEN:
9.778
HIGH:
9.790
ASK:
8.670
VOLUME:
1,617
CHANGE(%):
0.23
PREV:
9.813
LOW:
9.778
BID:
8.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.7789.7909.7789.7901,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02