ENFXETFS Foreign Exchange Li08/14/2017
LAST:

 9.986
CHANGE:
 0.04
OPEN:
9.983
HIGH:
9.986
ASK:
8.670
VOLUME:
1,617
CHANGE(%):
0.36
PREV:
10.023
LOW:
9.983
BID:
8.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/179.9839.9869.9839.9861,6170
08/11/1710.02310.02310.02310.02300
08/10/1710.02310.02310.02310.02300
08/09/1710.02310.02310.02310.02300
08/08/1710.02310.02310.02310.02300
08/07/1710.02310.02310.02310.02300
08/04/1710.02310.02310.02310.02300
08/03/1710.02310.02310.02310.02300
08/02/1710.02310.02310.02310.02300
08/01/1710.02310.02310.02310.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23