ENFXETFS Foreign Exchange Li05/02/2017
LAST:

 9.834
CHANGE:
 0.10
OPEN:
9.945
HIGH:
9.953
ASK:
8.670
VOLUME:
20
CHANGE(%):
1.01
PREV:
9.934
LOW:
9.834
BID:
8.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/179.9459.9539.8349.834200
05/01/179.9349.9349.9349.93400
04/28/179.9349.9349.9349.93400
04/27/179.9349.9349.9349.93400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10