ENFXETFS Foreign Exchange Li12/14/2016
LAST:

 10.12
CHANGE:
 0.14
OPEN:
10.00
HIGH:
10.12
ASK:
8.67
VOLUME:
4
CHANGE(%):
1.43
PREV:
9.98
LOW:
10.00
BID:
8.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1610.0010.1210.0010.1240
12/13/169.989.989.989.9800
12/12/169.989.989.989.9800
12/09/169.989.989.989.9800
12/08/169.989.989.989.9800
12/07/169.989.989.989.9800
12/06/169.989.989.989.9800
12/05/169.989.989.989.9800
12/02/169.989.989.989.9800
12/01/169.989.989.989.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21