ENFXETFS Foreign Exchange Li04/10/2018
LAST:

 9.913
CHANGE:
 0.03
OPEN:
9.940
HIGH:
9.940
ASK:
8.670
VOLUME:
10,003
CHANGE(%):
0.25
PREV:
9.888
LOW:
9.913
BID:
8.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/189.9409.9409.9139.91310,0030
04/09/189.8889.8889.8889.88800
04/06/189.8889.8889.8889.88800
04/05/189.8889.8889.8889.88800
04/04/189.8889.8889.8889.88800
04/03/189.8889.8889.8889.88800
04/02/189.8889.8889.8889.88800
03/30/189.8889.8889.8889.88800
03/29/189.8889.8889.8889.88800
03/28/189.8889.8889.8889.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23