ENFXETFS Foreign Exchange Li08/14/2017
LAST:

 10.29
CHANGE:
 0.27
OPEN:
9.98
HIGH:
10.29
ASK:
8.67
VOLUME:
1,617
CHANGE(%):
2.69
PREV:
10.02
LOW:
9.98
BID:
8.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/179.9810.299.9810.291,6170
08/11/1710.0210.0210.0210.0200
08/10/1710.0210.0210.0210.0200
08/09/1710.0210.0210.0210.0200
08/08/1710.0210.0210.0210.0200
08/07/1710.0210.0210.0210.0200
08/04/1710.0210.0210.0210.0200
08/03/1710.0210.0210.0210.0200
08/02/1710.0210.0210.0210.0200
08/01/1710.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 9.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17