EMXBSSGA SPDR ETFS Europe II05/18/2017
LAST:

 31.34
CHANGE:
 1.05
OPEN:
29.91
HIGH:
31.34
ASK:
22.93
VOLUME:
2,000
CHANGE(%):
3.47
PREV:
30.29
LOW:
29.91
BID:
22.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1729.9131.3429.9131.342,0000
05/17/1730.2930.2930.2930.2900
05/16/1730.2930.2930.2930.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24