EMXBSSGA SPDR ETFS Europe II11/10/2017
LAST:

 31.62
CHANGE:
 0.44
OPEN:
32.00
HIGH:
32.00
ASK:
22.93
VOLUME:
250
CHANGE(%):
1.36
PREV:
32.06
LOW:
31.62
BID:
22.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1732.0032.0031.6231.622500
11/09/1732.0632.0632.0632.0600
11/08/1732.0632.0632.0632.0600
11/07/1732.1532.1532.0632.061,4980
11/06/1732.2332.2332.2332.2300
11/03/1732.2332.2332.2332.2300
11/02/1732.2332.2332.2332.2300
11/01/1732.2332.2332.2332.2300
10/31/1732.2332.2332.2332.2300
10/30/1732.2332.2332.2332.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 28.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83