EMXBSSGA SPDR ETFS Europe II03/16/2017
LAST:

 30.42
CHANGE:
 0.47
OPEN:
30.48
HIGH:
30.59
ASK:
22.93
VOLUME:
294
CHANGE(%):
1.55
PREV:
29.95
LOW:
30.42
BID:
22.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1730.4830.5930.4230.422940
03/15/1729.9529.9529.9529.9500
03/14/1729.9529.9529.9529.9500
03/13/1729.9529.9529.9529.9500
03/10/1729.9529.9529.9529.9500
03/09/1729.9529.9529.9529.9500
03/08/1729.9529.9529.9529.9500
03/07/1729.9529.9529.9529.9500
03/06/1729.9529.9529.9529.9500
03/03/1729.9529.9529.9529.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03