EMULIshares IV Plc03/22/2017
LAST:

 33.56
CHANGE:
 0.05
OPEN:
33.44
HIGH:
33.56
ASK:
29.77
VOLUME:
800
CHANGE(%):
0.15
PREV:
33.61
LOW:
33.44
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.4433.5633.4433.568000
03/21/1733.9233.9233.6133.612830
03/20/1733.7933.7933.7933.7930
03/17/1733.8033.8033.7833.7830
03/16/1733.8333.8333.7333.73200
03/15/1733.4833.4833.4833.4800
03/14/1733.3933.4833.3933.481,0000
03/13/1733.5233.5233.5233.5200
03/10/1733.5233.5233.5233.5200
03/09/1733.5233.5233.5233.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.34 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00