EMULIshares IV Plc01/16/2017
LAST:

 32.22
CHANGE:
 0.28
OPEN:
32.32
HIGH:
32.32
ASK:
29.77
VOLUME:
5,814
CHANGE(%):
0.86
PREV:
32.50
LOW:
32.22
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1732.3232.3232.2232.225,8140
01/13/1732.5032.5032.5032.501600
01/12/1732.2032.2032.2032.2000
01/11/1732.2032.2032.2032.2000
01/10/1732.3532.3932.2032.2017,3720
01/09/1732.3532.3932.3332.3918,4330
01/06/1732.4832.4832.4832.4800
01/05/1732.3732.4832.3732.481,6660
01/04/1732.3932.3932.3932.3900
01/03/1732.3932.3932.3932.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21