EMULIshares IV Plc04/20/2018
LAST:

 36.05
CHANGE:
 0.01
OPEN:
36.04
HIGH:
36.05
ASK:
29.77
VOLUME:
3,035
CHANGE(%):
0.03
PREV:
36.04
LOW:
36.04
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.0436.0536.0436.053,0350
04/19/1836.0436.0436.0436.0400
04/18/1836.0436.0436.0436.0400
04/17/1836.0436.0436.0436.0400
04/16/1836.0436.0436.0436.0400
04/13/1836.0436.0436.0436.0400
04/12/1835.5636.0435.5636.0415,1800
04/11/1835.3735.3735.3735.3700
04/10/1835.5335.5335.3735.374,0000
04/09/1835.3135.3135.3135.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 37.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23