EMULIshares IV Plc07/26/2017
LAST:

 35.32
CHANGE:
 0.50
OPEN:
35.32
HIGH:
35.32
ASK:
29.77
VOLUME:
2,500
CHANGE(%):
1.43
PREV:
34.83
LOW:
35.32
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1735.3235.3235.3235.322,5000
07/25/1734.8334.8334.8334.8300
07/24/1734.8834.8834.8334.832,3000
07/21/1735.2635.2635.2635.269500
07/20/1735.3035.3035.3035.303,5800
07/19/1735.3435.3435.3435.341,5090
07/18/1735.3335.3335.3335.332,5000
07/17/1735.5935.5935.5935.5900
07/14/1735.6135.6135.5635.5952,3630
07/13/1735.5535.6235.5535.624800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 36.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71