EMULIshares IV Plc05/24/2017
LAST:

 35.80
CHANGE:
 0.11
OPEN:
35.86
HIGH:
35.86
ASK:
29.77
VOLUME:
1,068
CHANGE(%):
0.31
PREV:
35.91
LOW:
35.80
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1735.8635.8635.8035.801,0680
05/23/1735.9135.9135.9135.9100
05/22/1735.7735.9135.7735.915020
05/19/1735.8035.8035.7735.776970
05/18/1735.5235.5535.5235.553,0000
05/17/1736.0436.0435.7635.76200
05/16/1736.3336.3336.3336.3300
05/15/1736.3136.3336.2036.332,4720
05/12/1736.1536.1536.1536.1500
05/11/1735.9936.1535.9936.1514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.34 - 36.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03