EMULIshares IV Plc01/22/2018
LAST:

 37.44
CHANGE:
 0.12
OPEN:
37.32
HIGH:
37.44
ASK:
29.77
VOLUME:
6,644
CHANGE(%):
0.31
PREV:
37.32
LOW:
37.32
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.3237.4437.3237.446,6440
01/19/1837.2737.3237.2737.322,8500
01/16/1837.0337.0336.9136.911500
01/15/1836.9737.0036.9737.0026,4610
01/12/1836.9536.9536.9536.9500
01/11/1836.9636.9736.9436.952,4480
01/10/1836.9636.9636.9236.924,9360
01/09/1837.0137.1137.0137.102,5280
01/08/1836.9436.9436.9436.9400
01/05/1836.8136.9436.8136.946,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 37.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23