EMULIshares IV Plc10/16/2017
LAST:

 36.44
CHANGE:
 0.03
OPEN:
36.34
HIGH:
36.44
ASK:
29.77
VOLUME:
1,825
CHANGE(%):
0.08
PREV:
36.41
LOW:
36.34
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1736.3436.4436.3436.441,8250
10/13/1736.4136.4136.4136.4100
10/12/1736.4136.4136.4136.4100
10/11/1736.4136.4136.4136.4100
10/10/1736.4136.4136.4136.4100
10/09/1736.3436.4136.3436.415350
10/06/1736.3536.3536.2636.263,5000
10/05/1736.1636.3636.1636.366000
10/04/1736.1736.1736.1736.1700
10/03/1736.1736.1736.1736.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.98 - 36.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05