EMUESSGA SPDR ETFS Europe I05/24/2017
LAST:

 41.86
CHANGE:
 0.03
OPEN:
41.90
HIGH:
41.90
ASK:
29.59
VOLUME:
4,784
CHANGE(%):
0.07
PREV:
41.89
LOW:
41.80
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741.9041.9041.8041.864,7840
05/23/1741.8941.8941.8941.8900
05/22/1741.8941.8941.8941.8900
05/19/1741.8941.8941.8941.8900
05/18/1741.8941.8941.8941.8900
05/17/1741.8941.8941.8941.8900
05/16/1741.8941.8941.8941.8900
05/15/1741.8941.8941.8941.8900
05/12/1741.8941.8941.8941.8900
05/11/1741.8941.8941.8941.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49