EMUESSGA SPDR ETFS Europe I07/17/2017
LAST:

 42.88
CHANGE:
 0.69
OPEN:
42.35
HIGH:
42.88
ASK:
29.59
VOLUME:
102
CHANGE(%):
1.62
PREV:
42.19
LOW:
42.35
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1742.3542.8842.3542.881020
07/14/1742.2442.2442.1942.192300
07/13/1742.5842.6942.4842.485,5610
07/11/1742.2742.6342.2742.632820
07/10/1742.2242.2242.0742.073600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13