EMUESSGA SPDR ETFS Europe I11/28/2017
LAST:

 43.50
CHANGE:
 0.32
OPEN:
44.19
HIGH:
44.19
ASK:
29.59
VOLUME:
1
CHANGE(%):
0.73
PREV:
43.82
LOW:
43.50
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1744.1944.1943.5043.5010
11/27/1744.0644.0643.8243.821020
11/24/1743.7143.7143.7143.7100
11/23/1743.7143.7143.7143.7100
11/22/1743.7143.7143.7143.7100
11/21/1743.7143.7143.7143.7100
11/20/1743.7143.7143.7143.7100
11/17/1743.5743.7143.5743.71450
11/16/1743.7043.7043.7043.7000
11/15/1743.7043.7043.7043.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23