EMUESSGA SPDR ETFS Europe I03/16/2017
LAST:

 39.08
CHANGE:
 0.17
OPEN:
39.73
HIGH:
39.73
ASK:
29.59
VOLUME:
82
CHANGE(%):
0.43
PREV:
39.25
LOW:
39.08
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1739.7339.7339.0839.08820
03/15/1739.2539.2539.2539.2500
03/14/1739.2539.2539.2539.2500
03/13/1739.2539.2539.2539.2500
03/10/1739.2539.2539.2539.2500
03/09/1739.2539.2539.2539.2500
03/08/1738.6539.2538.6339.253,6600
03/07/1738.6838.6838.6838.6800
03/06/1738.6838.6838.6838.6800
03/03/1738.6838.6838.6838.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36