EMUESSGA SPDR ETFS Europe I09/15/2017
LAST:

 42.84
CHANGE:
 0.05
OPEN:
42.38
HIGH:
42.84
ASK:
29.59
VOLUME:
441
CHANGE(%):
0.11
PREV:
42.80
LOW:
42.38
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1742.3842.8442.3842.844410
09/14/1742.8042.8042.8042.8000
09/13/1742.8042.8042.8042.8000
09/12/1743.4443.4442.8042.80910
09/11/1743.5143.5143.5143.5100
09/08/1743.5143.5143.5143.5100
09/07/1743.2043.5143.2043.511460
09/06/1743.0243.0243.0243.0200
09/05/1743.0243.0243.0243.0200
09/04/1743.0243.0243.0243.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36