EMUESSGA SPDR ETFS Europe I12/05/2016
LAST:

 37.68
CHANGE:
 4.03
OPEN:
33.39
HIGH:
37.68
ASK:
29.59
VOLUME:
2,000
CHANGE(%):
11.96
PREV:
33.66
LOW:
33.39
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1633.3937.6833.3937.682,0000
12/02/1633.6633.6633.6633.6600
12/01/1633.6633.6633.6633.6600
11/30/1633.6633.6633.6633.6600
11/29/1634.1334.1333.6633.664160
11/28/1634.0534.0534.0534.0500
11/25/1634.0534.0534.0534.0500
11/24/1634.0534.0534.0534.0500
11/23/1634.0534.0534.0534.0500
11/22/1634.0534.0534.0534.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 44.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71