EMRGSSGA SPDR ETFS Europe I Plc12/12/2017
LAST:

 41.80
CHANGE:
 0.29
OPEN:
41.81
HIGH:
41.81
ASK:
26.92
VOLUME:
1,194
CHANGE(%):
0.69
PREV:
42.09
LOW:
41.80
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1741.8141.8141.8041.801,1940
12/07/1741.3442.0941.3442.094,6400
12/06/1741.2241.2241.0641.0690
12/05/1741.8241.8941.8241.895600
12/04/1741.7241.7241.7241.723,2580
12/01/1741.2441.2441.2441.242,4200
11/30/1741.9941.9941.7541.754,2910
11/29/1743.0243.0242.3342.332,7620
11/28/1743.6143.6143.6143.611,4410
11/27/1742.9842.9842.9842.981700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 43.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23