EMRGSSGA SPDR ETFS Europe I Plc05/22/2017
LAST:

 38.27
CHANGE:
 0.09
OPEN:
38.27
HIGH:
38.27
ASK:
26.92
VOLUME:
481
CHANGE(%):
0.24
PREV:
38.18
LOW:
38.27
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.2738.2738.2738.274810
05/19/1738.1838.1838.1838.189620
05/18/1737.6037.6037.6037.601,6550
05/17/1738.7838.8438.4138.464,0160
05/16/1739.0039.0039.0039.007880
05/15/1738.7538.9138.7038.913,6820
05/12/1738.6238.7138.5738.71610
05/11/1738.4138.4138.4138.4100
05/10/1737.9238.4137.8938.415,2260
05/09/1738.1338.1338.1338.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 39.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12