EMRGSSGA SPDR ETFS Europe I Plc09/21/2017
LAST:

 41.15
CHANGE:
 0.23
OPEN:
41.54
HIGH:
41.54
ASK:
26.92
VOLUME:
2,897
CHANGE(%):
0.54
PREV:
41.37
LOW:
41.15
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.5441.5441.1541.152,8970
09/20/1741.4341.4341.3741.371,1650
09/19/1741.3341.3341.3341.3300
09/18/1741.3741.6341.3341.331,8940
09/15/1740.8340.8440.8240.821,9580
09/14/1741.3741.4041.3741.403,1860
09/13/1741.6941.8341.6941.83650
09/12/1741.7241.9641.7241.968,9210
09/11/1742.0342.1042.0242.104,0610
09/08/1741.9741.9741.4541.451,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:32.57 - 42.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82