EMRGSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 40.89
CHANGE:
 0.06
OPEN:
40.89
HIGH:
40.89
ASK:
26.92
VOLUME:
11,891
CHANGE(%):
0.15
PREV:
40.95
LOW:
40.89
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.8940.8940.8940.8911,8910
07/20/1740.9540.9540.9540.955390
07/19/1740.7640.7640.7640.76170
07/18/1740.4740.4740.4740.471,2430
07/14/1740.3340.3340.3340.332480
07/12/1740.2240.2940.2240.291,1580
07/11/1739.5539.5539.5539.558410
07/07/1738.9139.2338.9139.231,9050
07/04/1739.0339.0338.6438.643830
FUNDAMENTALS
Sector:
Industry:
52wk range:31.74 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13