EMRGSSGA SPDR ETFS Europe I Plc01/24/2017
LAST:

 36.21
CHANGE:
 0.31
OPEN:
35.98
HIGH:
36.35
ASK:
26.92
VOLUME:
1,359
CHANGE(%):
0.86
PREV:
35.90
LOW:
35.98
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1735.9836.3535.9836.211,3590
01/23/1735.8335.9435.7535.902,3340
01/20/1736.0836.0835.9435.949,4900
01/19/1736.0836.0835.9835.984,8500
01/18/1736.2036.2136.2036.205280
01/17/1736.0236.0235.9635.961,7630
01/16/1736.6036.6836.6036.684,0910
01/13/1736.6536.6636.5936.595,3410
01/12/1736.3936.4636.3636.461,6160
01/11/1736.3336.3336.3336.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22