EMRGSSGA SPDR ETFS Europe I Plc03/23/2017
LAST:

 38.52
CHANGE:
 0.09
OPEN:
38.36
HIGH:
38.60
ASK:
26.92
VOLUME:
5,661
CHANGE(%):
0.23
PREV:
38.61
LOW:
38.36
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.3638.6038.3638.525,6610
03/22/1738.2938.6138.2838.6113,5730
03/21/1738.9039.0138.4738.566,1380
03/20/1738.8639.2838.8139.283,4350
03/17/1738.7138.7238.7138.724,5240
03/16/1739.1539.1538.8238.847570
03/15/1738.1938.3138.1938.317160
03/14/1738.3638.3638.3638.362,3750
03/13/1738.0438.1338.0138.131,0530
03/10/1737.6937.7837.6937.785860
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 39.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13