EMRGSSGA SPDR ETFS Europe I Plc06/15/2018
LAST:

 42.03
CHANGE:
 0.73
OPEN:
42.42
HIGH:
42.43
ASK:
26.92
VOLUME:
2,620
CHANGE(%):
1.70
PREV:
42.75
LOW:
42.03
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1842.4242.4342.0342.032,6200
06/13/1842.8943.0642.7542.758940
06/12/1843.0043.0043.0043.002,7240
06/11/1843.1043.1043.0543.052560
06/08/1842.7942.8842.7942.883,0590
06/07/1843.2143.2143.2143.212300
06/06/1843.2743.3943.2743.392160
06/05/1843.5743.5843.2143.212,3140
06/04/1843.6543.6543.6543.652,2470
06/01/1842.9443.0442.8842.899,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 45.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83