EMMEmerging Market Minerals12/20/2016
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
26.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.50
LOW:
10.88
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1611.5011.5010.8811.501000
12/19/1611.5011.5011.5011.5000
12/16/1611.5011.5011.5011.5000
12/15/1611.5011.509.5011.5010,0000
12/14/1612.7512.7512.7512.7500
12/13/1612.7512.7512.7512.7500
12/12/1612.7512.7512.7512.7500
12/09/1612.7512.7512.7512.7500
12/08/1612.7512.7512.7512.7500
12/07/1612.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 37.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27