EMMEmerging Market Minerals12/20/2016
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
26.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.50
LOW:
10.88
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1611.5011.5010.8811.501000
12/19/1611.5011.5011.5011.5000
12/16/1611.5011.5011.5011.5000
12/15/1611.5011.509.5011.5010,0000
12/14/1612.7512.7512.7512.7500
12/13/1612.7512.7512.7512.7500
12/12/1612.7512.7512.7512.7500
12/09/1612.7512.7512.7512.7500
12/08/1612.7512.7512.7512.7500
12/07/1612.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 37.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23