EMLDSSGA SPDR ETFS Europe I Plc01/09/2017
LAST:

 16.00
CHANGE:
 0.33
OPEN:
15.70
HIGH:
16.00
ASK:
13.36
VOLUME:
794
CHANGE(%):
2.12
PREV:
15.67
LOW:
15.70
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1715.7016.0015.7016.007940
01/06/1715.6715.6715.6715.6700
01/05/1715.6715.6715.6715.6700
01/04/1715.6715.6715.6715.6700
01/03/1715.6715.6715.6715.6700
01/02/1715.6715.6715.6715.6700
12/30/1615.6715.6715.6715.6700
12/29/1615.6715.6715.6715.6700
12/28/1615.6715.6715.6715.6700
12/27/1615.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22