EMLDSSGA SPDR ETFS Europe I Plc05/23/2017
LAST:

 17.07
CHANGE:
 0.74
OPEN:
16.67
HIGH:
17.07
ASK:
13.36
VOLUME:
1,260
CHANGE(%):
4.53
PREV:
16.33
LOW:
16.67
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.6717.0716.6717.071,2600
05/22/1716.6216.6216.3316.335200
05/19/1716.8116.8116.8116.8100
05/18/1716.8116.8116.8116.8100
05/17/1716.8116.8116.8116.8100
05/16/1718.1018.1016.8116.818330
05/15/1718.1318.1318.1318.1300
05/12/1718.1318.1318.1318.1300
05/11/1718.1318.1318.1318.1300
05/10/1718.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24