EMLDSSGA SPDR ETFS Europe I Plc08/10/2017
LAST:

 19.78
CHANGE:
 1.39
OPEN:
18.37
HIGH:
19.78
ASK:
13.36
VOLUME:
10,885
CHANGE(%):
7.54
PREV:
18.39
LOW:
18.37
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1718.3719.7818.3719.7810,8850
08/09/1718.3918.3918.3918.3900
08/08/1718.3918.3918.3918.3900
08/07/1718.3918.3918.3918.3900
08/04/1718.3918.3918.3918.3900
08/03/1718.3918.3918.3918.3900
08/02/1718.3918.3918.3918.3900
08/01/1718.3918.3918.3918.3900
07/31/1718.3918.3918.3918.3900
07/28/1718.3918.3918.3918.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 50.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21