EMLDSSGA SPDR ETFS Europe I Plc03/01/2017
LAST:

 17.06
CHANGE:
 0.12
OPEN:
17.34
HIGH:
17.34
ASK:
13.36
VOLUME:
44
CHANGE(%):
0.69
PREV:
16.95
LOW:
17.06
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1717.3417.3417.0617.06440
02/28/1716.9516.9516.9516.9500
02/27/1716.9516.9516.9516.9500
02/24/1716.9516.9516.9516.9500
02/23/1716.9516.9516.9516.9500
02/22/1717.5717.5716.9516.959840
02/21/1717.4917.4917.4917.492,0000
02/20/1717.4417.4417.4417.4400
02/17/1717.3117.4417.3117.442220
02/16/1717.6517.6517.4917.492000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03