EMLDSSGA SPDR ETFS Europe I Plc11/09/2017
LAST:

 18.28
CHANGE:
 0.22
OPEN:
18.70
HIGH:
18.76
ASK:
13.36
VOLUME:
7,652
CHANGE(%):
1.18
PREV:
18.50
LOW:
18.28
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1718.7018.7618.2818.287,6520
11/08/1718.5018.5018.5018.5000
11/07/1718.5018.5018.5018.5000
11/06/1718.5018.5018.5018.5000
11/03/1718.5018.5018.5018.5000
11/02/1718.5018.5018.5018.5000
11/01/1718.5018.5018.5018.5000
10/31/1718.5018.5018.5018.5000
10/30/1718.5018.5018.5018.5000
10/27/1718.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 50.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23