EMLASSGA SPDR ETFS Europe I Plc01/17/2017
LAST:

 13.03
CHANGE:
 0.19
OPEN:
13.10
HIGH:
13.10
ASK:
9.31
VOLUME:
7,727
CHANGE(%):
1.42
PREV:
13.22
LOW:
12.88
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.1013.1012.8813.037,7270
01/16/1713.1913.2213.1913.222940
01/13/1713.0613.1213.0113.121,1380
01/12/1713.1113.1113.1113.1100
01/11/1712.7213.1112.7213.117,1320
01/10/1712.9212.9212.9212.9200
01/09/1712.8412.9212.7512.921,9600
01/06/1712.7312.7312.7312.7300
01/05/1712.6112.7312.5712.732260
01/04/1712.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71