EMLASSGA SPDR ETFS Europe I Plc10/13/2017
LAST:

 14.56
CHANGE:
 0.35
OPEN:
14.74
HIGH:
14.74
ASK:
9.31
VOLUME:
160
CHANGE(%):
2.32
PREV:
14.90
LOW:
14.56
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1714.7414.7414.5614.561600
10/12/1714.9014.9014.9014.9000
10/11/1714.9014.9014.9014.9000
10/10/1714.9014.9014.9014.9000
10/09/1714.9014.9014.9014.9000
10/06/1714.9014.9014.9014.9000
10/05/1714.9014.9014.9014.9000
10/04/1715.0815.0814.9014.902,8680
10/03/1714.8714.8714.8714.8700
10/02/1714.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64