EMLASSGA SPDR ETFS Europe I Plc11/08/2017
LAST:

 13.84
CHANGE:
 0.14
OPEN:
14.04
HIGH:
14.07
ASK:
9.31
VOLUME:
70
CHANGE(%):
1.02
PREV:
13.98
LOW:
13.84
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1714.0414.0713.8413.84700
11/07/1713.9813.9813.9813.9800
11/06/1713.9813.9813.9813.9800
11/03/1713.9813.9813.9813.9800
11/02/1713.9813.9813.9813.9800
11/01/1713.9813.9813.9813.9800
10/31/1714.0114.0113.9813.987780
10/30/1714.4914.4914.4914.4900
10/27/1714.4914.4914.4914.4900
10/26/1714.5914.5914.4914.492,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 15.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23