EMLASSGA SPDR ETFS Europe I Plc07/25/2017
LAST:

 13.87
CHANGE:
 0.04
OPEN:
13.91
HIGH:
13.91
ASK:
9.31
VOLUME:
1,095
CHANGE(%):
0.29
PREV:
13.83
LOW:
13.87
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.9113.9113.8713.871,0950
07/24/1713.7113.9013.7113.836,0000
07/21/1713.9713.9713.9713.9700
07/20/1713.9713.9713.9713.9700
07/19/1713.9713.9713.9713.9700
07/18/1713.9713.9713.9713.9700
07/17/1713.9713.9713.9713.9700
07/14/1713.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52