EMLASSGA SPDR ETFS Europe I Plc05/16/2017
LAST:

 13.36
CHANGE:
 0.70
OPEN:
14.05
HIGH:
14.05
ASK:
9.31
VOLUME:
1,500
CHANGE(%):
4.94
PREV:
14.06
LOW:
13.36
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1714.0514.0513.3613.361,5000
05/15/1714.0614.0614.0614.0600
05/12/1714.0614.0614.0614.0600
05/11/1714.0614.0614.0614.0600
05/10/1714.0614.0614.0614.0600
05/09/1714.0614.0614.0614.0600
05/08/1713.4114.0613.4114.06120
05/05/1713.3513.3513.3513.3500
05/04/1713.5113.5113.3513.35450
05/03/1713.5413.5613.5413.552,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24