EMLASSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 13.82
CHANGE:
 0.11
OPEN:
13.50
HIGH:
13.82
ASK:
9.31
VOLUME:
748
CHANGE(%):
0.80
PREV:
13.71
LOW:
13.49
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.5013.8213.4913.827480
03/21/1713.8013.8413.7113.717220
03/20/1714.1414.1414.1414.1400
03/17/1713.9514.1413.9514.142,3500
03/16/1713.9913.9913.9913.9900
03/15/1713.9913.9913.9913.9900
03/14/1713.9913.9913.9913.9900
03/13/1713.9913.9913.9913.9900
03/10/1713.9913.9913.9913.9900
03/09/1713.7913.9913.5813.992,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13