EMISEmis Group Plc09/22/2017
LAST:

 917.5
CHANGE:
 7.50
OPEN:
926.5
HIGH:
932.1
ASK:
0.0
VOLUME:
113,923
CHANGE(%):
0.81
PREV:
925.0
LOW:
903.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17926.5932.1903.0917.5113,9230
09/21/17921.0929.0904.5925.067,3330
09/20/17924.0928.6912.0925.056,3570
09/19/17922.0931.5913.4925.5132,8350
09/18/17933.0936.2917.5924.546,6340
09/15/17917.0939.3913.2925.039,0680
09/14/17921.0929.5916.5917.5107,6890
09/13/17919.0926.0912.0919.073,6340
09/12/17939.5939.5911.0919.0120,7370
09/11/17909.0926.3909.0917.549,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:786.98 - 1,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82