EMISEmis Group Plc01/19/2017
LAST:

 942.0
CHANGE:
 3.50
OPEN:
944.5
HIGH:
946.0
ASK:
0.0
VOLUME:
71,917
CHANGE(%):
0.37
PREV:
938.5
LOW:
935.0
BID:
930.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17944.5946.0935.0942.071,9170
01/18/17940.0949.0937.0938.5104,0710
01/17/17958.0958.0936.0946.0373,4890
01/16/17952.5959.2947.4955.0177,4330
01/13/17962.0963.0940.0955.0206,1680
01/12/17939.5948.0932.8936.5156,8780
01/11/17930.0950.0930.0947.5172,5960
01/10/17930.5961.5930.5952.066,0000
01/09/17950.0969.0940.3956.5132,6490
01/06/17935.5975.0935.5959.591,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:786.98 - 1,100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71