EMISEmis Group Plc07/21/2017
LAST:

 948.0
CHANGE:
 23.04
OPEN:
920.0
HIGH:
948.0
ASK:
0.0
VOLUME:
79,030
CHANGE(%):
2.49
PREV:
925.0
LOW:
918.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17920.0948.0918.5948.079,0300
07/20/17919.5928.0919.5925.0134,2700
07/19/17933.0934.5918.5922.5203,1350
07/18/17904.5937.0904.5911.0117,9320
07/17/17908.0914.0902.5911.6186,0570
07/14/17910.0910.0896.0902.0185,3340
07/13/17873.0912.5873.0899.5118,8570
07/12/17905.0920.0882.5885.5177,7680
07/11/17917.0918.0883.5891.570,5970
07/10/17949.5949.5904.0910.579,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:786.98 - 1,059.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13