EMISEmis Group Plc12/11/2017
LAST:

 969.5
CHANGE:
 11.50
OPEN:
953.0
HIGH:
972.0
ASK:
0.0
VOLUME:
157,005
CHANGE(%):
1.20
PREV:
958.0
LOW:
953.0
BID:
930.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17953.0972.0953.0969.5157,0050
12/08/17938.0960.0938.0958.0480,0160
12/07/17938.0947.0931.0945.0261,0530
12/06/17944.5960.0910.5943.0290,7130
12/05/17926.0936.0912.5930.550,7920
12/04/17939.0979.5925.0925.0112,7560
12/01/17950.0952.0935.0936.539,0570
11/30/17932.0951.0930.0942.5102,9010
11/29/17947.0954.0930.0930.544,1910
11/28/17940.5950.5926.0940.098,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:815.00 - 1,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23