EMISEmis Group Plc05/25/2017
LAST:

 933.5
CHANGE:
 7.50
OPEN:
944.0
HIGH:
955.0
ASK:
0.0
VOLUME:
64,947
CHANGE(%):
0.80
PREV:
941.0
LOW:
931.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17944.0955.0931.0933.564,9470
05/24/17943.0949.0938.9941.073,4150
05/23/17900.0946.0900.0940.0212,9870
05/22/17944.5951.4939.5944.0218,6840
05/19/17902.5948.0902.5946.580,0670
05/18/17953.0953.0938.5944.0117,7640
05/17/17941.5952.5941.5949.0327,8220
05/16/17930.0956.0930.0944.0414,8570
05/15/17948.5948.5936.5937.0361,5710
05/12/17943.0948.0936.5940.0168,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:786.98 - 1,070.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03