EMINSSGA SPDR ETFS Europe I12/13/2017
LAST:

 50.60
CHANGE:
 0.06
OPEN:
50.51
HIGH:
50.60
ASK:
46.15
VOLUME:
914
CHANGE(%):
0.12
PREV:
50.54
LOW:
50.51
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1750.5150.6050.5150.609140
12/12/1750.5850.5850.5450.549090
12/11/1750.6750.7850.6750.78580
12/08/1750.5150.5150.5150.5100
12/07/1750.5150.5150.5150.5100
12/06/1750.5150.5150.5150.5100
12/05/1750.5150.5150.5150.5100
12/04/1749.9950.5149.9950.51500
12/01/1749.8350.1649.8350.16180
11/30/1750.1350.1350.1350.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23