EMINSSGA SPDR ETFS Europe I05/22/2017
LAST:

 53.14
CHANGE:
 0.46
OPEN:
53.03
HIGH:
53.14
ASK:
46.15
VOLUME:
8,020
CHANGE(%):
0.87
PREV:
52.68
LOW:
53.02
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1753.0353.1453.0253.148,0200
05/19/1752.6852.6852.6852.6800
05/18/1752.6252.7552.4552.688,0200
05/17/1754.4454.6654.1554.152040
05/16/1754.2454.2454.2454.2400
05/15/1754.2454.2454.2454.2400
05/12/1754.6054.6054.1154.24450
05/11/1753.6553.7953.6553.714480
05/10/1753.5153.5153.2253.327500
05/09/1752.9252.9252.9252.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.88 - 57.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51