EMINSSGA SPDR ETFS Europe I03/22/2017
LAST:

 55.34
CHANGE:
 0.14
OPEN:
55.77
HIGH:
55.79
ASK:
46.15
VOLUME:
34
CHANGE(%):
0.24
PREV:
55.47
LOW:
55.34
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1755.7755.7955.3455.34340
03/21/1755.8356.1455.4355.477390
03/20/1755.4456.1055.4456.10720
03/17/1755.5955.5955.5955.5900
03/16/1755.5955.5955.5955.5900
03/15/1755.0855.5954.9655.591060
03/14/1755.4255.4255.2455.242770
03/13/1755.1255.2354.8754.871060
03/10/1754.9054.9054.9054.9000
03/09/1754.9955.1254.9054.90340
FUNDAMENTALS
Sector:
Industry:
52wk range:45.55 - 57.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19