EMINSSGA SPDR ETFS Europe I01/23/2017
LAST:

 52.94
CHANGE:
 0.15
OPEN:
53.01
HIGH:
53.24
ASK:
46.15
VOLUME:
755
CHANGE(%):
0.28
PREV:
53.09
LOW:
52.94
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1753.0153.2452.9452.947550
01/13/1753.7453.7453.0953.09270
01/12/1753.3953.3953.3953.3900
01/11/1753.3953.3953.3953.3900
01/10/1753.3953.3953.3953.3900
01/09/1753.5653.5653.3853.391160
01/06/1753.0053.1752.7053.172580
01/05/1753.1553.1552.7152.71100
01/04/1753.1253.1253.1253.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.39 - 57.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26