EMINSSGA SPDR ETFS Europe I08/31/2017
LAST:

 52.16
CHANGE:
 2.03
OPEN:
54.08
HIGH:
54.08
ASK:
46.15
VOLUME:
150
CHANGE(%):
3.74
PREV:
54.19
LOW:
52.16
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1754.0854.0852.1652.161500
08/30/1754.1954.1954.1954.1900
08/29/1754.1954.1954.1954.1900
08/28/1754.1954.1954.1954.1900
08/25/1754.1954.1954.1954.1900
08/24/1754.1954.1954.1954.1900
08/23/1754.1954.1954.1954.1900
08/22/1754.1954.1954.1954.1900
08/21/1753.3754.1953.1454.192760
08/18/1753.8853.8853.8853.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.32 - 57.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36