EMILSSGA SPDR ETFS Europe I05/19/2017
LAST:

 68.84
CHANGE:
 0.35
OPEN:
67.80
HIGH:
68.84
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.50
PREV:
68.49
LOW:
67.60
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1767.8068.8467.6068.84100
05/18/1770.1070.1068.2368.499,5850
05/17/1770.1070.2070.1070.2050
05/16/1770.0170.0170.0170.0100
05/15/1769.9070.0169.9070.0150
05/12/1769.7869.7869.4069.40450
05/11/1768.8069.1468.8069.14160
05/10/1768.9768.9768.9768.9700
05/09/1768.9768.9768.9768.9700
05/08/1768.5268.9768.5268.97180
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 71.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80