EMILSSGA SPDR ETFS Europe I03/21/2017
LAST:

 69.16
CHANGE:
 0.05
OPEN:
69.30
HIGH:
69.70
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.07
PREV:
69.11
LOW:
69.16
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1769.3069.7069.1669.16390
03/20/1768.9069.3068.9069.11130
03/17/1768.6968.6968.6968.6900
03/16/1768.3068.7068.3068.69150
03/15/1767.5567.5567.5567.5500
03/14/1767.5567.5567.5567.5500
03/13/1767.5567.5567.5567.5500
03/10/1767.5567.5567.5567.5500
03/09/1767.5567.5567.5567.5500
03/08/1767.5567.5567.5567.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 71.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13