EMILSSGA SPDR ETFS Europe I12/12/2017
LAST:

 67.33
CHANGE:
 0.76
OPEN:
67.52
HIGH:
67.52
ASK:
0.00
VOLUME:
2,091
CHANGE(%):
1.12
PREV:
68.09
LOW:
67.15
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1767.5267.5267.1567.332,0910
12/06/1767.7368.0967.7368.09280
12/05/1767.9368.0667.9368.06660
12/04/1768.0968.0968.0968.0900
12/01/1768.0968.0968.0968.0900
11/30/1768.0968.0968.0968.0900
11/29/1767.6368.0967.6368.09400
11/28/1767.9867.9867.9867.9800
11/27/1767.9867.9867.9867.9800
11/24/1767.5067.9867.5067.986550
FUNDAMENTALS
Sector:
Industry:
52wk range:64.52 - 71.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23