EMILSSGA SPDR ETFS Europe I01/23/2017
LAST:

 65.94
CHANGE:
 0.45
OPEN:
65.90
HIGH:
65.94
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.69
PREV:
65.49
LOW:
65.76
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.9065.9465.7665.94100
01/18/1765.6065.6065.4965.497000
01/17/1765.5265.5265.5265.5200
01/16/1765.2765.5265.2465.521,5000
01/13/1765.5065.5065.5065.5000
01/12/1765.5065.5065.5065.5000
01/11/1765.5065.5065.5065.5000
01/10/1765.5065.5065.5065.5000
01/09/1765.5065.5065.5065.5000
01/06/1765.5065.5065.5065.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.67 - 71.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22