EMILSSGA SPDR ETFS Europe I06/30/2017
LAST:

 71.43
CHANGE:
 0.94
OPEN:
69.81
HIGH:
71.43
ASK:
0.00
VOLUME:
520
CHANGE(%):
1.33
PREV:
70.50
LOW:
69.81
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1769.8171.4369.8171.435200
06/29/1770.5070.5070.5070.5000
06/28/1770.5070.5070.5070.5000
06/27/1770.1170.5070.1170.502320
06/26/1770.6370.6370.6370.6300
06/23/1770.6370.6370.6370.6300
06/22/1770.6370.6370.6370.6300
06/21/1770.6370.6370.6370.6300
06/20/1770.6370.6370.6370.6300
06/19/1770.6370.6370.6370.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 71.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13