EMEOSSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 12.69
CHANGE:
 0.08
OPEN:
12.66
HIGH:
12.69
ASK:
8.33
VOLUME:
370
CHANGE(%):
0.65
PREV:
12.77
LOW:
12.66
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.6612.6912.6612.693700
03/21/1712.7712.7712.7712.7700
03/20/1712.7712.7712.7712.7700
03/17/1712.7712.7712.7712.7700
03/16/1712.7712.7712.7712.7700
03/15/1712.7712.7712.7712.7700
03/14/1712.7712.7712.7712.7700
03/13/1712.7712.7712.7712.7700
03/10/1712.7712.7712.7712.7700
03/09/1712.3312.7712.3312.773480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03