EMEOSSGA SPDR ETFS Europe I Plc11/01/2017
LAST:

 13.65
CHANGE:
 0.21
OPEN:
13.42
HIGH:
13.65
ASK:
8.33
VOLUME:
100
CHANGE(%):
1.54
PREV:
13.44
LOW:
13.42
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.4213.6513.4213.651000
10/31/1713.4413.4413.4413.4400
10/30/1713.4413.4413.4413.4400
10/27/1713.4413.4413.4413.4400
10/26/1713.4113.4413.3913.4419,0840
10/25/1713.3713.3713.3713.3700
10/24/1713.3713.3713.3713.3700
10/23/1713.3713.3713.3713.3700
10/20/1713.3713.3713.3713.3700
10/19/1713.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 15.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23