EMEOSSGA SPDR ETFS Europe I Plc04/26/2017
LAST:

 12.77
CHANGE:
 0.04
OPEN:
12.76
HIGH:
12.77
ASK:
8.33
VOLUME:
3,700
CHANGE(%):
0.27
PREV:
12.73
LOW:
12.76
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1712.7612.7712.7612.773,7000
04/25/1712.7312.7312.7312.7300
04/24/1712.7312.7312.7312.7300
04/21/1712.7312.7312.7312.7300
04/20/1712.2412.7312.1212.731,6480
04/19/1712.1512.1512.1112.1121,4880
04/18/1712.2012.2012.2012.2000
04/17/1712.2012.2012.2012.2000
04/14/1712.2012.2012.2012.2000
04/13/1712.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 15.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03