EMEOSSGA SPDR ETFS Europe I Plc12/29/2016
LAST:

 12.52
CHANGE:
 0.01
OPEN:
12.65
HIGH:
12.65
ASK:
8.33
VOLUME:
108
CHANGE(%):
0.10
PREV:
12.53
LOW:
12.52
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1612.6512.6512.5212.521080
12/28/1612.5312.5312.5312.5300
12/27/1612.5312.5312.5312.5300
12/26/1612.5312.5312.5312.5300
12/23/1612.5312.5312.5312.5300
12/22/1612.5312.5312.5312.5300
12/21/1612.5312.5312.5312.5300
12/20/1612.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71