EMEOSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 12.83
CHANGE:
 0.23
OPEN:
13.00
HIGH:
13.00
ASK:
8.33
VOLUME:
1,576
CHANGE(%):
1.76
PREV:
13.06
LOW:
12.83
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.0013.0012.8312.831,5760
07/20/1713.0613.0613.0613.069,2040
07/19/1712.9612.9612.9612.9600
07/18/1712.9612.9612.9612.9600
07/17/1712.9612.9612.9612.9600
07/14/1712.9612.9612.9612.9600
07/13/1712.9612.9612.9612.9600
07/12/1712.9612.9612.9612.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29