EMCBSSGA SPDR ETFS Europe I05/08/2017
LAST:

 77.82
CHANGE:
 1.39
OPEN:
76.18
HIGH:
77.82
ASK:
65.84
VOLUME:
55
CHANGE(%):
1.81
PREV:
76.44
LOW:
76.09
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1776.1877.8276.0977.82550
05/05/1776.7776.7776.4476.44370
05/04/1776.8176.8176.8176.8100
05/03/1776.8176.8176.8176.8100
05/02/1776.8176.8176.8176.8100
05/01/1776.8176.8176.8176.8100
04/28/1776.8176.8176.8176.8100
04/27/1776.8176.8176.8176.8100
04/26/1776.8176.8176.8176.8100
04/25/1776.8176.8176.8176.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:59.05 - 66.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24