EMCBSSGA SPDR ETFS Europe I04/11/2018
LAST:

 68.75
CHANGE:
 0.34
OPEN:
68.06
HIGH:
68.75
ASK:
65.84
VOLUME:
670
CHANGE(%):
0.50
PREV:
68.41
LOW:
68.06
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1868.0668.7568.0668.756700
04/10/1868.4168.4168.4168.4100
04/09/1868.4168.4168.4168.4100
04/06/1868.4168.4168.4168.4100
04/05/1868.4168.4168.4168.4100
04/04/1868.4168.4168.4168.4100
04/03/1868.4168.4168.4168.4100
04/02/1868.4168.4168.4168.4100
03/30/1868.4168.4168.4168.4100
03/29/1868.6068.6068.4168.412250
FUNDAMENTALS
Sector:
Industry:
52wk range:68.40 - 79.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23