EMCBSSGA SPDR ETFS Europe I01/09/2018
LAST:

 72.01
CHANGE:
 1.76
OPEN:
74.24
HIGH:
74.24
ASK:
65.84
VOLUME:
30
CHANGE(%):
2.39
PREV:
73.77
LOW:
72.01
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1874.2474.2472.0172.01300
01/08/1873.7773.7773.7773.7700
01/05/1873.7773.7773.7773.7700
01/04/1873.7773.7773.7773.7700
01/03/1873.7773.7773.7773.7700
01/02/1873.2973.7773.2973.7720
01/01/1873.9473.9473.9473.9400
12/29/1773.9473.9473.9473.9400
12/28/1773.9473.9473.9473.9400
12/27/1773.9473.9473.9473.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.29 - 80.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23