EMCBSSGA SPDR ETFS Europe I07/19/2017
LAST:

 77.39
CHANGE:
 1.01
OPEN:
76.53
HIGH:
77.39
ASK:
65.84
VOLUME:
195
CHANGE(%):
1.32
PREV:
76.39
LOW:
76.53
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1776.5377.3976.5377.391950
FUNDAMENTALS
Sector:
Industry:
52wk range:73.10 - 81.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02