EMCBSSGA SPDR ETFS Europe I01/13/2017
LAST:

 78.66
CHANGE:
 1.70
OPEN:
80.76
HIGH:
80.78
ASK:
65.84
VOLUME:
2,700
CHANGE(%):
2.12
PREV:
80.36
LOW:
78.66
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1780.7680.7878.6678.662,7000
01/12/1780.3680.3680.3680.3600
01/11/1780.3680.3680.3680.3600
01/10/1780.3680.3680.3680.3600
01/09/1780.3680.3680.3680.3600
01/06/1779.1080.3678.9280.361,2020
01/05/1779.5179.5178.8478.84600
01/04/1779.3179.3179.3179.3100
01/03/1779.3179.3179.3179.3100
01/02/1779.3179.3179.3179.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:59.05 - 66.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06