EMCBSSGA SPDR ETFS Europe I03/13/2017
LAST:

 78.49
CHANGE:
 1.32
OPEN:
79.68
HIGH:
79.76
ASK:
65.84
VOLUME:
96
CHANGE(%):
1.65
PREV:
79.80
LOW:
78.49
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1779.6879.7678.4978.49960
03/10/1779.8079.8079.8079.8000
03/09/1779.8079.8079.8079.8000
03/08/1780.2980.2979.8079.80500
03/07/1780.0380.0380.0380.0300
03/06/1779.9780.0379.9680.03560
03/03/1780.1280.1279.6979.69500
03/02/1779.6079.9279.5779.574,6220
03/01/1779.3179.3179.3179.3100
02/28/1779.3179.3179.3179.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:59.05 - 66.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19