EMBBSSGA SPDR ETFS Europe II11/15/2016
LAST:

 33.95
CHANGE:
 1.53
OPEN:
32.66
HIGH:
33.95
ASK:
32.17
VOLUME:
690
CHANGE(%):
4.70
PREV:
32.43
LOW:
32.66
BID:
31.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1632.6633.9532.6633.956900
11/14/1632.4332.4332.4332.4300
11/11/1632.4332.4332.4332.4300
11/10/1632.4332.4332.4332.4300
11/09/1632.4332.4332.4332.4300
11/08/1632.4332.4332.4332.4300
11/07/1632.4332.4332.4332.4300
11/04/1632.4332.4332.4332.4300
11/03/1632.4332.4332.4332.4300
11/02/1632.4332.4332.4332.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55