EMBBSSGA SPDR ETFS Europe II06/07/2017
LAST:

 40.01
CHANGE:
 0.06
OPEN:
40.02
HIGH:
40.02
ASK:
32.17
VOLUME:
8,110
CHANGE(%):
0.14
PREV:
39.95
LOW:
40.01
BID:
31.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1740.0240.0240.0140.018,1100
06/06/1739.9539.9539.9539.9500
06/05/1739.9539.9539.9539.9500
06/02/1739.9539.9539.9539.9500
06/01/1739.9539.9539.9539.9500
05/31/1739.9539.9539.9539.9500
05/30/1739.9539.9539.9539.9500
05/29/1739.9539.9539.9539.9500
05/26/1739.9539.9539.9539.9500
05/25/1739.9539.9539.9539.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02