ELXEl Oro Ltd06/22/2018
LAST:

 70.00
CHANGE:
 3.00
OPEN:
71.00
HIGH:
71.00
ASK:
50.00
VOLUME:
95,747
CHANGE(%):
4.48
PREV:
67.00
LOW:
65.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1871.0071.0065.0070.0095,7470
06/21/1862.0067.0062.0067.005200
06/13/1867.0067.0062.0067.00109,0000
06/12/1871.9571.9567.0067.006000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:60.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83