ELXEl Oro Ltd01/17/2017
LAST:

 65.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
69.00
ASK:
50.00
VOLUME:
86,000
CHANGE(%):
0.00
PREV:
65.00
LOW:
60.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1765.0069.0060.0065.0086,0000
01/16/1760.0065.0060.0065.001,148,4840
01/13/1765.0065.0065.0065.0000
01/12/1765.0065.0065.0065.0000
01/11/1765.0065.0065.0065.0000
01/10/1765.0065.0065.0065.0000
01/09/1765.0067.0060.0065.0013,3990
01/06/1765.0065.0065.0065.0000
01/05/1765.0065.0065.0065.0000
01/04/1765.0065.0062.0065.0013,5150
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13