ELXEl Oro Ltd07/21/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
50.00
VOLUME:
40,057
CHANGE(%):
0.00
PREV:
70.00
LOW:
70.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.0070.0070.0070.0040,0570
07/19/1770.0070.0065.0070.0010,8700
07/17/1765.0070.0065.0065.002,0000
07/12/1765.0070.0065.0065.001,5000
07/10/1765.0070.0065.0065.001,5000
07/07/1765.0070.0065.0065.006,6600
07/05/1765.0065.0064.0065.0024,0650
07/04/1760.0070.0060.0065.005,3390
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:41.11 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13