ELXEl Oro Ltd03/27/2017
LAST:

 65.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
70.00
ASK:
50.00
VOLUME:
78,394
CHANGE(%):
0.00
PREV:
65.00
LOW:
60.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1765.0070.0060.0065.0078,3940
03/24/1765.0065.0065.0065.0000
03/23/1765.0065.0065.0065.0000
03/22/1765.0065.0062.0065.0015,0000
03/21/1762.0065.0060.0065.0015,7620
03/20/1767.0067.0067.0067.0000
03/17/1767.0067.0063.0067.0033,9640
03/16/1773.0073.0068.0068.007,3000
03/15/1770.0070.0068.0068.0010,0000
03/14/1765.0065.0065.0065.0000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19