ELXEl Oro Ltd05/25/2017
LAST:

 65.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
50.00
VOLUME:
30,847
CHANGE(%):
0.00
PREV:
65.00
LOW:
60.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1765.0065.0060.0065.0030,8470
05/24/1760.0065.0060.0065.00568,3800
05/23/1765.0065.0065.0065.0000
05/22/1765.0065.0065.0065.0000
05/19/1765.0065.0065.0065.0000
05/18/1765.0065.0060.0065.0033,8450
05/17/1765.0065.0065.0065.0000
05/16/1765.0065.0065.0065.0000
05/15/1765.0065.0065.0065.0000
05/12/1765.0065.0065.0065.0000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:40.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24