ELXEl Oro Ltd09/14/2017
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
70.00
ASK:
50.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1767.0070.0067.0067.002,0000
09/13/1767.0067.0067.0067.0000
09/12/1767.0067.0067.0067.0000
09/11/1767.0067.0067.0067.0000
09/08/1767.0067.0060.0067.00120,0750
09/07/1767.0067.0067.0067.0000
09/06/1767.0067.0062.0067.0028,2680
09/05/1767.0067.0067.0067.0000
09/04/1767.0067.0067.0067.0000
09/01/1767.0067.0067.0067.0000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:60.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11