ELXEl Oro Ltd12/14/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
73.00
HIGH:
73.00
ASK:
50.00
VOLUME:
14
CHANGE(%):
0.00
PREV:
70.00
LOW:
70.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1773.0073.0070.0070.00140
12/13/1770.0070.0070.0070.006,0000
12/12/1773.0073.0070.0070.00990
12/11/1766.0070.0066.0070.006,0000
12/08/1770.0070.0070.0070.0000
12/07/1770.0073.0070.0070.00130
12/06/1770.0070.0070.0070.0000
12/05/1770.0070.0065.0070.003,0000
12/04/1770.0070.0070.0070.0000
12/01/1770.0070.0060.5270.0068,0000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:60.00 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23