ELTAElectra Private Equity Plc01/22/2018
LAST:

 928.0
CHANGE:
 2.00
OPEN:
925.0
HIGH:
930.0
ASK:
0.0
VOLUME:
14,767
CHANGE(%):
0.22
PREV:
930.0
LOW:
925.0
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18925.0930.0925.0928.014,7670
01/19/18931.0942.0926.0930.011,9120
01/18/18937.0939.0916.0930.053,2010
01/17/18931.0934.0925.0925.015,3760
01/16/18935.0947.0932.0933.023,4780
01/15/18926.0941.0925.0930.0188,3890
01/12/18931.0937.0925.0925.034,3190
01/11/18920.0940.0920.0930.0124,5530
01/10/18921.0930.0915.0927.0113,9790
01/09/18919.0932.0919.0924.046,4260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:826.00 - 5,154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23