ELTAElectra Private Equity Plc05/23/2017
LAST:

 2,651
CHANGE:
 14.00
OPEN:
2,666
HIGH:
2,670
ASK:
0
VOLUME:
22,154
CHANGE(%):
0.53
PREV:
2,665
LOW:
2,642
BID:
2,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,6662,6702,6422,65122,1540
05/22/172,6502,7002,6502,66517,3290
05/19/172,6942,6942,6532,65647,8980
05/18/172,6672,6702,6452,65067,6560
05/17/172,7392,7452,6462,66545,6930
05/16/172,7522,7522,7332,74435,5450
05/15/172,7402,7652,7252,74045,7800
05/12/172,7252,7562,7252,74029,8340
05/11/172,7352,7452,7282,73934,8280
05/10/172,7162,7412,7162,74082,5930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,416.00 - 5,154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21