ELTAElectra Private Equity Plc03/29/2017
LAST:

 4,890
CHANGE:
 0.00
OPEN:
4,885
HIGH:
4,922
ASK:
0
VOLUME:
84,471
CHANGE(%):
0.00
PREV:
4,890
LOW:
4,870
BID:
3,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,8854,9224,8704,89084,4710
03/28/174,8614,9164,8504,890108,4900
03/27/174,9464,9964,8504,868140,8690
03/24/175,0705,1554,8804,92088,2200
03/23/175,0005,0555,0005,030115,0740
03/22/175,0605,1005,0005,02023,4520
03/21/175,0705,1155,0605,060210,1900
03/20/175,0005,1205,0005,07531,4570
03/17/174,9505,1004,9465,100123,5600
03/16/174,9304,9714,9304,94118,8220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,280.00 - 5,154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37