ELTAElectra Private Equity Plc01/20/2017
LAST:

 4,617
CHANGE:
 13.00
OPEN:
4,600
HIGH:
4,650
ASK:
0
VOLUME:
30,246
CHANGE(%):
0.28
PREV:
4,630
LOW:
4,600
BID:
3,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6004,6504,6004,61730,2460
01/19/174,6504,6504,5854,63053,0440
01/18/174,6354,6594,5804,62620,5050
01/17/174,6214,6884,6154,62516,6060
01/16/174,6604,6864,6004,64017,3740
01/13/174,7204,7384,6004,65145,2040
01/12/174,7604,7844,7164,74515,9160
01/11/174,8024,8024,7654,78214,0010
01/10/174,8344,8344,7934,81013,0150
01/09/174,8324,8324,7714,8089,2540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,240.25 - 4,866.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06