ELTAElectra Private Equity Plc10/17/2017
LAST:

 1,730
CHANGE:
 3.00
OPEN:
1,731
HIGH:
1,749
ASK:
0
VOLUME:
45,898
CHANGE(%):
0.17
PREV:
1,727
LOW:
1,724
BID:
1,692
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,7311,7491,7241,73045,8980
10/16/171,6941,7621,6811,72753,2540
10/13/171,6831,6901,6721,69056,3040
10/12/171,6721,6801,6621,68069,2520
10/11/171,6551,6741,6491,67020,1660
10/10/171,6661,6751,6481,65027,1790
10/09/171,6671,6701,6451,65026,4790
10/06/171,6611,6701,6591,67010,7550
10/05/171,6611,6741,6471,67011,0210
10/04/171,6591,6711,6411,66131,9220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,580.00 - 5,154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00