ELTAElectra Private Equity Plc07/21/2017
LAST:

 1,692
CHANGE:
 9.11
OPEN:
1,677
HIGH:
1,701
ASK:
1,799
VOLUME:
58,326
CHANGE(%):
0.54
PREV:
1,683
LOW:
1,676
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6771,7011,6761,69258,3260
07/20/171,6891,7201,6751,68330,6210
07/19/171,6911,7141,6891,69870,4600
07/18/171,6981,7131,6431,700106,4870
07/17/171,6421,7001,6341,70084,4100
07/14/171,6661,6821,6131,620239,9840
07/13/171,6721,6921,6651,66575,7260
07/12/171,6791,6901,6611,68226,2960
07/11/171,6611,6681,6401,6512,426,1120
07/10/171,6861,6921,6581,66890,0650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,612.84 - 5,154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13