ELTAElectra Private Equity Plc04/25/2018
LAST:

 821.0
CHANGE:
 13.00
OPEN:
820.0
HIGH:
821.0
ASK:
0.0
VOLUME:
6,137
CHANGE(%):
1.56
PREV:
834.0
LOW:
820.0
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18820.0821.0820.0821.06,1370
04/24/18836.0840.0823.0834.07,7470
04/23/18830.0830.0820.0820.015,7560
04/20/18829.0830.0825.0830.06,6290
04/19/18828.0830.0825.0830.02,6340
04/18/18830.0840.0825.0825.055,4060
04/17/18856.0856.0826.0826.017,2610
04/16/18835.0835.0827.0833.029,6110
04/13/18826.0855.0825.0825.019,2560
04/12/18826.0850.0826.0832.511,0500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:820.00 - 2,793.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83