ELOWSSGA SPDR ETFS Europe II03/22/2017
LAST:

 34.08
CHANGE:
 0.04
OPEN:
34.00
HIGH:
34.08
ASK:
30.82
VOLUME:
2,130
CHANGE(%):
0.12
PREV:
34.12
LOW:
34.00
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.0034.0834.0034.082,1300
03/21/1734.2434.2434.1234.125070
03/20/1734.2434.2934.2434.291850
03/17/1734.2334.2334.2334.2300
03/16/1733.9934.2333.9934.23630
03/15/1733.8533.8533.7733.832,6840
03/14/1733.7933.8033.7933.801240
03/13/1733.7433.8533.7433.809280
03/10/1733.7734.0033.7733.811650
03/09/1733.8533.8533.8533.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 34.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03