ELOWSSGA SPDR ETFS Europe II06/22/2018
LAST:

 38.36
CHANGE:
 0.30
OPEN:
38.36
HIGH:
38.36
ASK:
0.00
VOLUME:
190
CHANGE(%):
0.79
PREV:
38.05
LOW:
38.30
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1838.3638.3638.3038.361900
06/21/1838.3538.3538.0538.053,2050
06/20/1838.4738.5838.3638.442,2720
06/19/1838.3938.4938.3938.402880
06/18/1838.6738.7138.6438.64880
06/15/1839.1039.1338.9538.958380
06/13/1838.7639.1438.7639.148970
06/08/1838.2438.7038.2438.70150
06/06/1838.6238.6238.5538.55770
06/05/1838.7738.7838.6538.652950
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83