ELOWSSGA SPDR ETFS Europe II07/21/2017
LAST:

 36.18
CHANGE:
 0.66
OPEN:
36.64
HIGH:
36.64
ASK:
30.82
VOLUME:
61
CHANGE(%):
1.78
PREV:
36.84
LOW:
36.18
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1736.6436.6436.1836.18610
07/20/1736.8436.8436.8436.841,6000
07/19/1736.6536.7236.6536.724060
07/17/1736.9336.9336.8336.865590
07/14/1736.7136.7936.6736.761770
07/12/1736.0336.6736.0336.672,0810
07/11/1736.1136.1235.9935.9916,4990
07/10/1736.2136.2736.1736.275180
07/07/1736.0036.0436.0036.04130
07/06/1736.5836.5835.9636.052,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13