ELOWSSGA SPDR ETFS Europe II09/22/2017
LAST:

 36.61
CHANGE:
 0.02
OPEN:
36.65
HIGH:
36.66
ASK:
30.82
VOLUME:
272
CHANGE(%):
0.04
PREV:
36.62
LOW:
36.57
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.6536.6636.5736.612720
09/21/1736.5536.6236.5236.621,5120
09/20/1736.5736.6136.5436.553,1020
09/19/1736.7036.7036.7036.7000
09/18/1736.7036.7036.7036.7000
09/15/1736.6236.7036.6236.7070
09/14/1736.6936.6936.6936.6900
09/13/1736.6836.6936.6836.6940
09/12/1736.7236.7636.6436.691,6340
09/11/1736.6636.6636.6636.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36