ELOWSSGA SPDR ETFS Europe II05/25/2017
LAST:

 37.21
CHANGE:
 0.11
OPEN:
37.23
HIGH:
37.23
ASK:
30.82
VOLUME:
225
CHANGE(%):
0.30
PREV:
37.10
LOW:
37.21
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.2337.2337.2137.212250
05/24/1737.1537.1537.1037.101670
05/23/1737.0937.1737.0437.121060
05/22/1736.8837.1236.8837.004160
05/19/1736.7136.9436.7136.894040
05/18/1736.6836.6836.4636.571,7420
05/17/1736.9837.1336.7736.776110
05/16/1737.1837.2237.1837.22410
05/15/1737.1337.1337.1337.1300
05/12/1737.0837.1337.0837.132650
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 37.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03