ELOWSSGA SPDR ETFS Europe II01/19/2017
LAST:

 32.51
CHANGE:
 0.12
OPEN:
32.50
HIGH:
32.56
ASK:
30.82
VOLUME:
2,532
CHANGE(%):
0.37
PREV:
32.63
LOW:
32.50
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.5032.5632.5032.512,5320
01/18/1732.6032.6932.5532.632990
01/17/1732.6232.6232.6232.6200
01/16/1732.7232.7232.6232.62570
01/13/1732.6132.7832.6132.78810
01/12/1732.5232.6432.5232.611,6690
01/11/1732.8332.8332.6532.744,0620
01/10/1732.7432.7432.7432.7400
01/09/1732.7932.7932.7432.74640
01/06/1732.8032.8932.8032.89430
FUNDAMENTALS
Sector:
Industry:
52wk range:28.58 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31