ELEElectric Word Plc01/12/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.740
ASK:
3.926
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.625
BID:
3.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/173.6253.7403.6253.6252,5000
01/11/173.2503.6253.2503.625100,0000
01/10/173.5003.7503.5003.75019,5000
01/09/173.7503.7503.7503.75000
01/06/173.7503.7503.7503.75000
01/05/173.7503.7503.7503.75000
01/04/173.7503.7503.5003.750250,0000
01/03/173.7503.7503.7503.75000
01/02/173.7503.7503.7503.75000
12/30/163.7503.7503.7503.75000
FUNDAMENTALS
Sector:Utilities
Industry:Publishing
52wk range:2.22 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96