ELEElectric Word Plc03/27/2017
LAST:

 2.875
CHANGE:
 0.13
OPEN:
3.000
HIGH:
3.000
ASK:
3.926
VOLUME:
14,000
CHANGE(%):
4.17
PREV:
3.000
LOW:
2.875
BID:
3.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.0003.0002.8752.87514,0000
03/17/173.0003.0003.0003.00050,0000
03/16/173.0003.1253.0003.12563,3330
03/15/173.2503.2503.0003.12575,0000
03/14/173.5003.5003.5003.50000
03/13/173.5003.5003.5003.50000
03/10/173.5003.5003.3003.500100,0000
03/09/173.5753.7503.5753.7505,0000
03/08/173.5753.9003.5753.7503,0000
FUNDAMENTALS
Sector:Utilities
Industry:Publishing
52wk range:2.22 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68