ELEElectric Word Plc06/28/2017
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.875
HIGH:
3.875
ASK:
3.926
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
3.875
LOW:
3.800
BID:
3.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.8753.8753.8003.875200,0000
06/27/173.7554.0003.7553.87571,0960
06/26/173.3753.3753.3753.37500
06/23/173.3753.3753.3753.37500
06/22/173.3753.3753.3753.37500
06/21/173.3753.3753.3753.37500
06/20/173.3753.3753.3753.37500
06/19/173.3753.3753.3753.37500
06/16/173.3753.3753.3753.37500
06/15/173.3753.3753.3753.37500
FUNDAMENTALS
Sector:Utilities
Industry:Publishing
52wk range:2.22 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45