ELEElectric Word Plc05/26/2017
LAST:

 3.375
CHANGE:
 0.13
OPEN:
3.440
HIGH:
3.440
ASK:
3.926
VOLUME:
100,000
CHANGE(%):
3.85
PREV:
3.250
LOW:
3.375
BID:
3.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4403.4403.3753.375100,0000
05/24/173.2503.2503.0003.2504,4030
05/23/173.0003.2503.0003.25010,0000
05/22/173.2503.2503.2503.25000
05/19/173.2503.2503.0003.25013,0420
05/18/173.2503.2503.2503.25000
05/17/173.2503.2503.0003.2506,0000
05/16/173.0003.2503.0003.25010,0000
05/15/173.4803.4803.2503.25015,0000
05/12/173.2503.2503.2503.250100,0000
FUNDAMENTALS
Sector:Utilities
Industry:Publishing
52wk range:2.22 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03