ELAEland Oil & Gas Plc05/25/2017
LAST:

 66.00
CHANGE:
 5.75
OPEN:
62.00
HIGH:
66.00
ASK:
0.00
VOLUME:
517,689
CHANGE(%):
9.54
PREV:
60.25
LOW:
60.13
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1762.0066.0060.1366.00517,6890
05/24/1756.7561.0055.7060.25803,6020
05/23/1756.5057.0056.0657.00218,5970
05/22/1754.7557.0054.7557.00147,1550
05/19/1755.2557.0055.2557.0034,4850
05/18/1756.7556.7553.2556.75214,1980
05/17/1756.2557.7554.5054.50227,2500
05/16/1757.5058.0056.3157.00139,9310
05/15/1756.0056.5055.6056.50678,2090
05/12/1755.0055.9654.2554.50153,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80