ELAEland Oil & Gas Plc01/23/2017
LAST:

 47.38
CHANGE:
 0.13
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
173,923
CHANGE(%):
0.26
PREV:
47.50
LOW:
47.00
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.0048.0047.0047.38173,9230
01/20/1747.2547.5047.2547.5015,0570
01/19/1747.7548.5046.5047.0079,5100
01/18/1748.5048.7546.0046.50258,0710
01/17/1748.5048.5046.0046.75123,6180
01/16/1748.5048.6247.5047.75245,5780
01/13/1748.5048.5047.7547.75199,0630
01/12/1747.5048.5047.5048.50506,1790
01/11/1746.7548.0045.6348.0097,1190
01/10/1739.5046.6339.4746.38816,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22