ELAEland Oil & Gas Plc06/18/2018
LAST:

 113.5
CHANGE:
 2.00
OPEN:
119.5
HIGH:
119.5
ASK:
125.0
VOLUME:
463,172
CHANGE(%):
1.73
PREV:
115.5
LOW:
111.0
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18119.5119.5111.0113.5463,1720
06/15/18117.5118.5115.0115.5103,5370
06/14/18124.0124.0117.0118.5292,2370
06/13/18121.0121.0119.0120.5159,4790
06/12/18125.0125.0116.0120.5273,7930
06/11/18119.0124.5119.0124.0449,4760
06/08/18116.0119.0116.0118.5204,9970
06/07/18113.0115.8113.0115.8240,5820
06/06/18108.5112.5108.5112.579,7150
06/05/18110.0112.0107.5109.0137,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83