ELAEland Oil & Gas Plc12/15/2017
LAST:

 70.00
CHANGE:
 0.25
OPEN:
69.75
HIGH:
70.00
ASK:
0.00
VOLUME:
302,389
CHANGE(%):
0.36
PREV:
69.75
LOW:
69.00
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1769.7570.0069.0070.00302,3890
12/14/1767.5069.7567.5069.75251,6800
12/13/1769.0069.2567.7568.75357,8400
12/12/1768.0069.5068.0069.50148,8920
12/11/1767.2567.5066.7567.50276,2660
12/08/1766.2567.5066.2567.50284,9880
12/07/1767.0067.0066.5066.7524,9470
12/06/1766.5067.5064.0067.00272,5240
12/05/1767.7568.0066.5067.50157,0010
12/04/1767.5068.0067.5067.7562,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23