ELAEland Oil & Gas Plc09/22/2017
LAST:

 55.00
CHANGE:
 1.75
OPEN:
53.00
HIGH:
55.00
ASK:
0.00
VOLUME:
493,602
CHANGE(%):
3.29
PREV:
53.25
LOW:
52.93
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.0055.0052.9355.00493,6020
09/21/1754.0054.3052.5653.25691,3650
09/20/1753.5053.6152.2553.00440,4220
09/19/1754.0054.5653.5554.0055,3490
09/18/1755.0056.0053.2554.25295,0850
09/15/1754.0055.0552.5054.5092,9740
09/14/1753.0053.7553.0053.3851,6990
09/13/1753.0055.0052.7553.7580,5960
09/12/1754.0055.0052.5055.0036,4360
09/11/1754.2555.0153.0054.00235,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36