ELAEland Oil & Gas Plc07/20/2017
LAST:

 49.00
CHANGE:
 0.77
OPEN:
49.00
HIGH:
50.50
ASK:
0.00
VOLUME:
780,182
CHANGE(%):
1.59
PREV:
48.23
LOW:
48.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1749.0050.5048.0049.00780,1820
07/19/1750.0050.7547.0048.23714,3550
07/18/1751.5051.5049.0749.07101,0920
07/17/1752.5052.5049.8651.00106,9730
07/14/1751.5051.8550.7550.88214,7290
07/13/1752.0052.0051.2651.5038,7860
07/12/1751.5052.0050.9051.8895,6550
07/11/1752.0052.0051.5652.0024,1880
07/10/1752.2552.2551.3551.8815,8260
07/07/1752.2552.5051.5052.5097,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13