ELAEland Oil & Gas Plc03/28/2017
LAST:

 46.00
CHANGE:
 0.75
OPEN:
46.50
HIGH:
46.75
ASK:
80.00
VOLUME:
33,729
CHANGE(%):
1.60
PREV:
46.75
LOW:
45.50
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1746.5046.7545.5046.0033,7290
03/27/1746.7546.7546.0046.7547,7000
03/24/1746.0046.2544.5046.25718,9290
03/23/1746.7546.7544.3045.50150,5960
03/22/1745.5046.7545.4045.7558,9370
03/21/1746.0046.0044.6846.0087,5520
03/20/1749.0049.0044.5045.75903,1140
03/17/1748.0049.3848.0048.00211,2850
03/16/1749.0049.7548.2049.0064,3330
03/15/1749.0049.7548.5049.00566,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 52.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19