EKTElektron Technology Plc01/17/2017
LAST:

 7.625
CHANGE:
 0.13
OPEN:
7.500
HIGH:
7.625
ASK:
6.250
VOLUME:
177,416
CHANGE(%):
1.61
PREV:
7.750
LOW:
7.500
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.5007.6257.5007.625177,4160
01/16/177.7507.7507.6107.750154,2080
01/13/177.8017.8757.5507.875200,9550
01/12/178.0008.0008.0008.00000
01/11/178.0008.2007.8018.00056,2000
01/10/178.0008.0008.0008.00000
01/09/178.0008.1257.8008.000524,8300
01/06/178.1018.2508.1018.25030,0000
01/05/178.1018.2508.1018.2501,0850
01/04/178.2508.2508.2508.25080,0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:5.01 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13