EKTElektron Technology Plc03/22/2017
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.375
ASK:
6.250
VOLUME:
483
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.310
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.3107.3757.3107.3754830
03/20/177.3757.5007.2507.375219,7930
03/17/177.3007.3757.3007.37550,4090
03/16/177.7507.7507.3007.37579,0000
03/15/177.1507.3757.1507.37528,5000
03/14/177.2507.5007.2507.250300,0000
03/13/177.1257.1257.1257.12500
03/10/177.1257.1257.1257.12500
03/09/177.1257.1257.1007.12517,6580
03/08/177.1007.1257.1007.12516,6310
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:5.01 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03