EKTElektron Technology Plc06/19/2018
LAST:

 39.50
CHANGE:
 0.50
OPEN:
40.70
HIGH:
40.70
ASK:
6.25
VOLUME:
303,647
CHANGE(%):
1.25
PREV:
40.00
LOW:
39.00
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1840.7040.7039.0039.50303,6470
06/18/1839.1340.7539.1340.00132,9020
06/15/1840.6840.6839.0040.00253,0420
06/14/1840.6540.8339.0040.00283,1060
06/13/1841.1542.0039.3140.00225,3670
06/12/1838.0041.4038.0041.001,367,7110
06/11/1837.0038.0037.0037.50167,6690
06/08/1838.0038.0036.8537.00275,4980
06/07/1837.7038.0037.0037.0069,6160
06/06/1836.0038.0035.3037.00991,1820
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:9.25 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83