EKTElektron Technology Plc12/11/2017
LAST:

 16.88
CHANGE:
 0.38
OPEN:
17.05
HIGH:
17.05
ASK:
6.25
VOLUME:
39,473
CHANGE(%):
2.17
PREV:
17.25
LOW:
16.88
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1717.0517.0516.8816.8839,4730
12/08/1717.5017.5017.2517.2571,5000
12/07/1717.0017.2517.0017.25250,0000
12/06/1717.0017.2017.0017.13110,0000
12/05/1717.0017.1317.0017.135,1850
12/04/1717.1817.1817.0017.1394,5460
12/01/1717.1817.1817.0017.1354,0260
11/30/1717.4017.4017.1317.1376,7420
11/29/1717.4017.4017.2517.38105,6950
11/28/1717.3317.3817.3317.3830,0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:6.98 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23