EKTElektron Technology Plc09/22/2017
LAST:

 16.50
CHANGE:
 1.25
OPEN:
15.61
HIGH:
17.00
ASK:
6.25
VOLUME:
317,294
CHANGE(%):
8.20
PREV:
15.25
LOW:
15.35
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.6117.0015.3516.50317,2940
09/21/1715.0015.5014.5015.25271,1370
09/20/1715.1515.1514.2514.50127,3150
09/19/1714.2415.2214.2415.00200,3930
09/18/1713.8813.8813.8813.8800
09/15/1713.8813.8813.8813.8800
09/14/1713.8813.8813.7513.8825,0000
09/13/1713.5013.6313.5013.6315,0000
09/12/1713.5013.6313.5013.63210,2830
09/11/1713.6313.6313.6313.6300
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:6.05 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36