EKTElektron Technology Plc07/20/2017
LAST:

 13.45
CHANGE:
 1.03
OPEN:
12.50
HIGH:
13.50
ASK:
6.25
VOLUME:
259,231
CHANGE(%):
8.29
PREV:
12.42
LOW:
12.50
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.5013.5012.5013.45259,2310
07/19/1712.3812.7512.2812.42125,0000
07/17/1712.3812.3812.1012.3843,7720
07/14/1712.3912.3912.2512.3861,6310
07/13/1712.3013.4012.1012.25411,7740
07/12/1711.2513.0011.0012.50397,4650
07/11/1711.2511.2510.7511.0054,1660
07/10/1710.5011.7510.5010.88114,9150
07/07/1710.5011.0010.3810.38238,1350
07/06/1710.0010.509.9810.38403,3930
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:5.01 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13