EKTElektron Technology Plc05/26/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.750
ASK:
6.250
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.660
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.6607.7507.6607.75025,0000
05/25/177.6557.9007.6557.75060,8340
05/24/177.5757.9007.5757.750253,2130
05/23/177.7507.7507.6257.62599,2060
05/22/177.7007.7507.6257.62594,8570
05/19/177.5007.7007.4507.500182,4620
05/18/177.1757.5007.1757.375265,9120
05/17/177.2007.2007.1257.12534,5560
05/16/177.1907.1907.0507.12599,7000
05/15/177.0007.1257.0007.1254,0420
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:5.01 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03