EHGElegant Hotels Group Plc12/15/2017
LAST:

 84.00
CHANGE:
 1.00
OPEN:
85.00
HIGH:
85.00
ASK:
107.75
VOLUME:
102,474
CHANGE(%):
1.18
PREV:
85.00
LOW:
82.00
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1785.0085.0082.0084.00102,4740
12/14/1785.0085.0084.2585.0070,1860
12/13/1784.2085.2583.0085.25187,8970
12/12/1785.9585.9584.0084.00106,8430
12/11/1786.0086.5085.0086.5054,1450
12/08/1786.0086.0085.2585.25104,9070
12/07/1786.0086.0085.0085.0086,2720
12/06/1786.0086.5085.0086.0099,1320
12/05/1787.4589.0085.0086.50170,1860
12/04/1788.0089.0085.0086.50333,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23