EHGElegant Hotels Group Plc03/24/2017
LAST:

 85.25
CHANGE:
 3.75
OPEN:
81.50
HIGH:
85.70
ASK:
107.75
VOLUME:
1,196,773
CHANGE(%):
4.60
PREV:
81.50
LOW:
81.50
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.5085.7081.5085.251,196,7730
03/23/1781.5082.0080.5081.50536,4080
03/22/1781.6081.7580.0080.00257,4640
03/21/1781.8081.8080.8081.25347,3720
03/20/1782.0082.0080.5081.00442,1160
03/17/1779.9082.0077.0081.00945,0930
03/16/1780.0080.4078.0080.00381,6200
03/15/1780.5081.2580.0080.5085,1370
03/14/1781.2482.0080.5081.25137,0330
03/13/1781.2482.0080.0081.50349,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22