EHGElegant Hotels Group Plc07/20/2017
LAST:

 93.25
CHANGE:
 0.00
OPEN:
93.75
HIGH:
94.00
ASK:
107.75
VOLUME:
288,620
CHANGE(%):
0.00
PREV:
93.25
LOW:
93.25
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1793.7594.0093.2593.25288,6200
07/19/1794.0094.7093.0093.25468,2570
07/18/1795.0097.0093.0094.00451,5360
07/17/1796.0096.0093.5094.02211,6730
07/14/1794.5094.5094.5094.5057,4360
07/13/1792.9993.0090.1292.0039,5680
07/12/1793.0093.0090.0091.5098,6270
07/11/1790.5092.0088.1091.50125,9130
07/10/1790.3091.9088.1090.0033,2640
07/07/1791.5592.0090.2591.0095,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26