EHGElegant Hotels Group Plc01/20/2017
LAST:

 84.50
CHANGE:
 1.00
OPEN:
85.35
HIGH:
87.00
ASK:
107.75
VOLUME:
494,792
CHANGE(%):
1.17
PREV:
85.50
LOW:
82.00
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.3587.0082.0084.50494,7920
01/19/1786.0086.9084.0085.50646,1450
01/18/1779.6686.5079.6685.751,647,9670
01/17/1779.0081.5078.0080.25595,2630
01/16/1779.6081.0079.0080.751,288,0950
01/13/1780.3580.9078.0080.001,239,6200
01/12/1781.0082.0079.0080.50214,4310
01/11/1781.0081.0079.1380.00156,7930
01/10/1780.0081.7578.0080.50203,4320
01/09/1780.0080.0078.0080.0084,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71