EHGElegant Hotels Group Plc05/24/2017
LAST:

 85.00
CHANGE:
 1.00
OPEN:
85.00
HIGH:
85.95
ASK:
107.75
VOLUME:
200,901
CHANGE(%):
1.16
PREV:
86.00
LOW:
84.00
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1785.0085.9584.0085.00200,9010
05/23/1786.4086.4085.0086.00264,5120
05/22/1785.8586.5084.8086.00196,0850
05/19/1785.2586.0083.0085.00392,5480
05/18/1783.6285.0083.6284.5028,3030
05/17/1784.0085.5084.0085.0021,6540
05/16/1784.0085.9084.0085.0056,9770
05/15/1787.0087.0085.1085.5077,1680
05/12/1785.1086.1084.0085.50248,8440
05/11/1784.0086.0084.0086.0042,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80