EHGElegant Hotels Group Plc09/20/2017
LAST:

 87.00
CHANGE:
 1.00
OPEN:
86.00
HIGH:
87.50
ASK:
107.75
VOLUME:
162,642
CHANGE(%):
1.16
PREV:
86.00
LOW:
84.00
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1786.0087.5084.0087.00162,6420
09/19/1787.0087.0084.0086.00155,2570
09/18/1787.2087.2585.5086.00155,8980
09/15/1787.5088.0087.2587.50447,2250
09/14/1787.1587.7087.0087.5067,3620
09/13/1788.0088.3086.0087.25552,5820
09/12/1787.6189.0087.0088.00117,9820
09/11/1786.0589.0086.0588.00135,6460
09/08/1790.0591.0085.0587.50608,4800
09/07/1790.4091.4490.0090.50134,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06