EGSEG Solutions Plc01/20/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
41.00
ASK:
53.75
VOLUME:
18,158
CHANGE(%):
0.00
PREV:
41.00
LOW:
40.00
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.0041.0040.0041.0018,1580
01/18/1741.0041.0040.0141.005,1590
01/17/1741.0041.0041.0041.0000
01/16/1741.0041.0041.0041.0000
01/13/1741.0041.0041.0041.0000
01/12/1741.0041.0041.0041.0000
01/11/1741.0041.0041.0041.0000
01/10/1741.0041.0041.0041.0000
01/09/1741.0041.0041.0041.0000
01/06/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:40.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71