EGSEG Solutions Plc11/01/2017
LAST:

 112.1
CHANGE:
 0.00
OPEN:
111.8
HIGH:
112.1
ASK:
53.8
VOLUME:
27,167
CHANGE(%):
0.00
PREV:
112.1
LOW:
111.8
BID:
53.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17111.8112.1111.8112.127,1670
10/31/17112.1112.1112.1112.100
10/30/17112.1112.1112.1112.100
10/27/17113.6113.6111.0112.16,1670
10/26/17112.1112.1112.1112.100
10/25/17113.5113.5112.0112.112,0000
10/24/17113.0113.0111.5112.025,6500
10/23/17111.0112.0111.0112.014,0000
10/20/17111.1112.0111.1112.01,5000
10/19/17111.1111.5111.1111.5200
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:40.00 - 149.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23