EGSEG Solutions Plc03/23/2017
LAST:

 62.50
CHANGE:
 1.00
OPEN:
60.51
HIGH:
62.50
ASK:
53.75
VOLUME:
26,258
CHANGE(%):
1.57
PREV:
63.50
LOW:
60.00
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1760.5162.5060.0062.5026,2580
03/22/1764.4964.4963.5063.506,0000
03/21/1760.0063.3560.0062.506,6690
03/20/1764.8464.8463.5063.501,4120
03/17/1763.5063.5063.5063.5000
03/16/1763.5065.0063.5063.501,6520
03/15/1760.2563.5060.2563.5018,3850
03/14/1763.5063.5063.5063.5000
03/13/1763.5066.3063.5063.502000
03/10/1761.0563.5061.0563.501,4640
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:40.00 - 67.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08