EGSEG Solutions Plc05/26/2017
LAST:

 86.00
CHANGE:
 4.00
OPEN:
89.00
HIGH:
89.75
ASK:
53.75
VOLUME:
34,768
CHANGE(%):
4.44
PREV:
90.00
LOW:
83.50
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1789.0089.7583.5086.0034,7680
05/25/1784.0095.7083.0090.0089,7890
05/24/1776.5186.9076.5181.0077,1680
05/23/1772.0081.0069.8577.00175,5420
05/22/1765.5065.5065.5065.5000
05/19/1765.5065.5065.5065.5000
05/18/1765.5065.7065.5065.508,4670
05/17/1765.5065.5065.5065.5000
05/16/1765.5065.5065.1065.503,5000
05/15/1765.1065.5065.1065.501,5000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:40.00 - 95.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24