EGSEG Solutions Plc08/21/2017
LAST:

 127.0
CHANGE:
 0.50
OPEN:
127.8
HIGH:
127.9
ASK:
53.8
VOLUME:
26,511
CHANGE(%):
0.40
PREV:
126.5
LOW:
127.0
BID:
53.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17127.8127.9127.0127.026,5110
08/18/17127.9127.9124.0126.51,9810
08/17/17126.0128.0126.0126.525,1510
08/16/17128.5128.5120.0123.535,4600
08/15/17119.0132.0119.0129.089,4800
08/14/17117.0118.0112.5116.016,6770
08/11/17108.2115.3105.2114.545,8850
08/10/17113.5113.5111.5111.58810
08/09/17108.2111.5108.2111.51,0000
08/08/17106.5113.8106.5111.523,2500
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:40.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40