EGILIshares III Plc12/11/2017
LAST:

 134.1
CHANGE:
 0.02
OPEN:
134.1
HIGH:
134.5
ASK:
0.0
VOLUME:
1,863
CHANGE(%):
0.01
PREV:
134.0
LOW:
133.9
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17134.1134.5133.9134.11,8630
12/08/17134.5134.5134.0134.09030
12/07/17134.6134.6134.2134.4490
12/06/17134.0134.6134.0134.68710
12/05/17133.0134.0133.0134.03,5550
12/04/17133.0133.9132.6133.21,8660
12/01/17132.9133.5132.9133.56,1410
11/30/17132.7132.7132.5132.55,6910
11/29/17133.0133.3132.8132.87,3970
11/28/17133.2133.2133.0133.01580
FUNDAMENTALS
Sector:
Industry:
52wk range:130.14 - 143.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23