EGILIshares III Plc01/20/2017
LAST:

 137.3
CHANGE:
 0.71
OPEN:
137.9
HIGH:
137.9
ASK:
0.0
VOLUME:
1,427
CHANGE(%):
0.51
PREV:
138.0
LOW:
137.2
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17137.9137.9137.2137.31,4270
01/19/17138.3138.8138.0138.01,1350
01/18/17138.3138.8138.3138.71620
01/17/17139.0139.1138.7138.77,4220
01/16/17138.9139.1138.6138.61,3100
01/13/17139.0139.0138.6138.61,2910
01/12/17139.5139.7139.2139.214,0220
01/11/17139.4140.3139.4140.18,1720
01/10/17138.7139.0138.7138.82,1520
01/09/17139.5139.5138.9138.91,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:127.04 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71