EGILIshares III Plc05/26/2017
LAST:

 137.2
CHANGE:
 0.13
OPEN:
137.4
HIGH:
137.4
ASK:
0.0
VOLUME:
1,863
CHANGE(%):
0.09
PREV:
137.4
LOW:
137.2
BID:
141.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.4137.4137.2137.21,8630
05/25/17137.7137.7137.4137.4400
05/24/17137.8137.9137.7137.72580
05/23/17137.7137.8137.5137.51440
05/22/17137.9137.9137.0137.25910
05/19/17138.0138.0137.6137.76830
05/18/17138.3138.3137.8137.8770
05/17/17137.5137.5137.3137.3180
05/16/17137.7137.7137.3137.52910
05/15/17138.9138.9138.2138.21870
FUNDAMENTALS
Sector:
Industry:
52wk range:130.55 - 143.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24