EGILIshares III Plc09/22/2017
LAST:

 130.9
CHANGE:
 0.29
OPEN:
130.8
HIGH:
131.1
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.22
PREV:
131.2
LOW:
130.8
BID:
130.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17130.8131.1130.8130.9320
09/20/17130.6131.2130.6131.28350
09/19/17130.8131.1130.7130.71400
09/18/17131.0131.0130.9130.9500
09/15/17132.1132.1131.2131.23240
09/14/17132.0132.3132.0132.3250
09/13/17131.7132.1131.6132.043,4880
09/12/17132.3132.8131.8131.88,2050
09/11/17132.7132.7132.4132.52900
09/08/17132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:130.14 - 143.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82