EGILIshares III Plc03/24/2017
LAST:

 138.1
CHANGE:
 0.37
OPEN:
137.5
HIGH:
138.1
ASK:
0.0
VOLUME:
1,313
CHANGE(%):
0.26
PREV:
137.7
LOW:
137.5
BID:
137.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.5138.1137.5138.11,3130
03/23/17138.1138.3137.7137.79360
03/22/17137.3137.7137.2137.71,4030
03/21/17136.8137.1136.8137.05420
03/20/17136.7137.1136.6137.11,2280
03/17/17137.0137.0137.0137.000
03/16/17137.6137.7137.0137.08,0500
03/15/17137.8137.8137.8137.800
03/14/17137.5137.8137.3137.82470
03/13/17137.9137.9137.4137.48,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:129.27 - 141.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13