EGILIshares III Plc07/21/2017
LAST:

 131.7
CHANGE:
 0.04
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
885
CHANGE(%):
0.03
PREV:
131.6
LOW:
131.7
BID:
131.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17131.7131.7131.7131.78850
07/20/17132.2132.2131.6131.61820
07/19/17132.1132.3131.9132.31,6090
07/18/17131.4131.8131.4131.42,4070
07/17/17132.2132.2132.2132.22750
07/14/17132.6132.6131.9131.91,3880
07/13/17133.3133.4132.3132.31,3000
07/12/17131.4132.4131.4132.46180
07/11/17131.8131.8131.3131.38190
07/10/17131.6132.1131.6132.11700
FUNDAMENTALS
Sector:
Industry:
52wk range:130.55 - 143.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13