EG20Ishares IV Plc01/20/2017
LAST:

 425.2
CHANGE:
 2.05
OPEN:
421.7
HIGH:
425.4
ASK:
393.1
VOLUME:
1,954
CHANGE(%):
0.48
PREV:
427.2
LOW:
421.7
BID:
391.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17421.7425.4421.7425.21,9540
01/19/17427.2427.2427.2427.200
01/18/17427.2427.2427.2427.200
01/17/17432.0437.0427.2427.26880
01/16/17439.0439.0439.0439.000
01/13/17434.5439.0434.5439.09060
01/12/17437.5439.7436.0439.79,1020
01/11/17438.5438.5438.5438.500
01/10/17438.5438.5438.5438.500
01/09/17438.5438.5438.5438.500
FUNDAMENTALS
Sector:
Industry:
52wk range:389.10 - 497.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22