EG20Ishares IV Plc10/12/2017
LAST:

 450.3
CHANGE:
 2.55
OPEN:
449.8
HIGH:
450.3
ASK:
393.1
VOLUME:
22
CHANGE(%):
0.57
PREV:
447.7
LOW:
449.4
BID:
391.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17449.8450.3449.4450.3220
10/11/17447.7447.7447.7447.700
10/10/17447.7447.7447.7447.700
10/09/17447.7447.7447.7447.700
10/06/17447.7447.7447.7447.700
10/05/17445.6447.7445.6447.720
10/04/17442.2442.5441.8441.820
10/03/17441.7441.9438.9441.920
10/02/17442.3442.3442.3442.300
09/29/17442.3442.3442.3442.300
FUNDAMENTALS
Sector:
Industry:
52wk range:410.65 - 496.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02