EG20Ishares IV Plc05/15/2017
LAST:

 440.7
CHANGE:
 18.85
OPEN:
418.2
HIGH:
440.7
ASK:
393.1
VOLUME:
652
CHANGE(%):
4.47
PREV:
421.9
LOW:
418.2
BID:
391.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17418.2440.7418.2440.76520
05/12/17421.9421.9421.9421.900
05/11/17421.9421.9421.9421.900
05/10/17421.9421.9421.9421.900
05/09/17415.4421.9415.4421.920
05/08/17419.9419.9419.5419.520
05/05/17421.9421.9421.9421.900
05/04/17421.9421.9421.9421.900
05/03/17425.8425.8421.9421.980
05/02/17424.9424.9424.9424.900
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 497.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03