EG20Ishares IV Plc12/06/2017
LAST:

 452.9
CHANGE:
 3.70
OPEN:
460.6
HIGH:
460.6
ASK:
393.1
VOLUME:
2
CHANGE(%):
0.81
PREV:
456.6
LOW:
452.9
BID:
391.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17460.6460.6452.9452.920
12/05/17456.6456.6456.6456.600
12/04/17456.6456.6456.6456.600
12/01/17456.6456.6456.6456.600
11/30/17456.6456.6456.6456.600
11/29/17456.6456.6456.6456.600
11/28/17456.6456.6456.6456.600
11/27/17456.6456.6456.6456.600
11/24/17456.6456.6456.6456.600
11/23/17456.6456.6456.6456.600
FUNDAMENTALS
Sector:
Industry:
52wk range:410.65 - 468.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23