EG20Ishares IV Plc07/17/2017
LAST:

 438.6
CHANGE:
 9.75
OPEN:
430.9
HIGH:
438.6
ASK:
393.1
VOLUME:
834
CHANGE(%):
2.27
PREV:
428.9
LOW:
430.9
BID:
391.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17430.9438.6430.9438.68340
07/14/17428.4428.9428.4428.9420
07/13/17430.4430.4429.9429.96900
07/12/17433.7433.7433.7433.700
07/11/17433.7433.7433.7433.700
07/10/17433.7433.7433.7433.700
07/07/17429.4433.7429.4433.76300
07/06/17427.3427.3427.3427.300
07/05/17427.3427.3427.3427.300
07/04/17431.5431.5427.3427.38040
FUNDAMENTALS
Sector:
Industry:
52wk range:410.65 - 497.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71