EFREf Realisation Company Limited05/26/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
32.00
HIGH:
34.85
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
0.00
PREV:
33.50
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.0034.8532.0033.5010,2000
05/25/1732.0034.8932.0033.5015,1340
05/24/1732.1133.5032.0033.507,8800
05/23/1734.8934.8932.1133.502,5000
05/22/1731.5033.5031.3633.5066,6150
05/19/1731.0031.1330.7531.1312,7260
05/18/1730.9931.0030.7530.8838,4120
05/17/1730.7531.0030.7530.8824,5210
05/16/1730.7531.0030.7530.8850,4550
05/15/1730.5031.0030.5030.8845,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03