EFREf Realisation Company Limited04/23/2018
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
2,308
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1838.5038.5038.5038.502,3080
04/20/1838.5038.5038.5038.508300
04/19/1838.9038.9038.0038.5011,9070
04/18/1837.0038.9037.0038.0022,5690
04/17/1837.0538.0037.0538.001,0990
04/16/1837.0037.0037.0037.0012,4870
04/13/1836.0037.0036.0036.0011,1750
04/12/1836.9036.9036.0036.0025,4080
04/11/1835.5536.0035.5536.004,8220
04/10/1835.5536.0035.5536.005,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23