EFREf Realisation Company Limited01/20/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
43.90
HIGH:
44.50
ASK:
0.00
VOLUME:
75,497
CHANGE(%):
0.00
PREV:
42.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.9044.5040.0042.0075,4970
01/19/1741.7042.0041.7042.006,2730
01/18/1741.1544.0041.1542.0047,3210
01/17/1740.8542.9040.8541.5097,3770
01/16/1739.3239.4138.0038.006,1500
01/13/1739.5742.8838.6040.50138,4170
01/12/1738.6043.0038.6041.00169,1390
01/11/1742.0042.9038.1741.0033,7550
01/10/1738.1042.0038.1039.50171,6220
01/09/1737.9442.0037.9439.5018,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71