EFREf Realisation Company Limited07/25/2017
LAST:

 30.01
CHANGE:
 0.00
OPEN:
30.01
HIGH:
30.01
ASK:
0.00
VOLUME:
14,404
CHANGE(%):
0.00
PREV:
30.01
LOW:
30.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.0130.0130.0130.0114,4040
07/24/1730.0130.0130.0130.018,7600
07/21/1730.0130.0130.0130.011,0310
07/19/1731.5031.5030.0131.505,9560
07/18/1730.0130.0130.0130.015,3490
07/17/1730.0130.0130.0130.0133,0250
07/14/1730.0131.5030.0131.501,4530
07/13/1730.0131.5030.0131.502,4370
07/12/1730.0131.5030.0131.5012,1010
07/11/1730.0131.5030.0131.5012,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14