EFREf Realisation Company Limited01/22/2018
LAST:

 40.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
40.00
ASK:
0.00
VOLUME:
590
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1839.0040.0039.0040.005900
01/19/1840.0040.0039.3340.004,1260
01/18/1839.3339.3339.3339.339,3540
01/17/1839.3540.0039.0040.0099,4500
01/16/1839.3340.0039.3340.0010,2080
01/15/1839.1739.5039.1739.502,9500
01/12/1838.0039.0038.0039.002,0360
01/11/1837.9638.3037.8338.305,0510
01/10/1837.7037.8137.7037.801,8760
01/09/1836.0038.0036.0037.0019,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23