EFREf Realisation Company Limited03/29/2017
LAST:

 36.00
CHANGE:
 1.25
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
9,293
CHANGE(%):
3.36
PREV:
37.25
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.0036.0035.0036.009,2930
03/28/1737.0138.0036.0137.2524,3940
03/27/1737.0138.0037.0038.0038,8220
03/24/1739.4939.4938.0038.5035,7940
03/23/1738.5039.0038.5039.007,9310
03/22/1738.5039.0038.5039.008,8360
03/21/1739.0039.0039.0039.0011,3780
03/20/1739.5039.5039.0039.2518,0060
03/17/1739.0039.2538.0039.2559,3610
03/16/1739.0040.4339.0039.7525,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19