EFREf Realisation Company Limited10/19/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
32.25
HIGH:
34.50
ASK:
0.00
VOLUME:
11,302
CHANGE(%):
0.00
PREV:
34.50
LOW:
32.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1732.2534.5032.2534.5011,3020
10/18/1732.2534.5032.2534.506,5700
10/17/1732.2534.5032.2534.503,5160
10/16/1733.0234.5033.0234.5064,7160
10/13/1733.0234.5033.0234.501,5090
10/12/1733.0234.5033.0234.5012,2760
10/11/1731.8235.0031.8234.5020,1760
10/10/1731.0232.5031.0232.501,2250
10/09/1733.7133.7131.0232.505,8590
10/06/1730.0133.6430.0031.5051,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92