EFMCEdinburgh Dragon Trust Plc12/28/2017
LAST:

 110.0
CHANGE:
 4.50
OPEN:
118.8
HIGH:
118.8
ASK:
1.0
VOLUME:
14,000
CHANGE(%):
3.93
PREV:
114.5
LOW:
110.0
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17118.8118.8110.0110.014,0000
12/27/17114.6114.6114.5114.58,3310
12/26/17114.5114.5114.5114.500
12/25/17114.5114.5114.5114.500
12/22/17114.5114.5114.5114.500
12/21/17114.5114.6114.5114.56620
12/20/17113.7115.3113.7114.540,0000
12/19/17113.6113.6113.6113.600
12/18/17113.6113.6113.4113.6137,6520
12/15/17112.2113.6112.2113.68,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 117.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83