EFMCEdinburgh Dragon Trust Plc10/16/2017
LAST:

 111.3
CHANGE:
 0.75
OPEN:
110.8
HIGH:
111.7
ASK:
1.0
VOLUME:
9,500
CHANGE(%):
0.68
PREV:
110.5
LOW:
110.8
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17110.8111.7110.8111.39,5000
10/13/17110.5110.5110.5110.500
10/12/17110.5111.0110.5110.53,5000
10/11/17110.5110.5110.3110.37,9400
10/10/17110.5111.2110.3110.314,9990
10/09/17110.3110.3110.3110.300
10/06/17110.3110.3110.1110.32,5000
10/05/17109.1110.0109.1110.010,0000
10/04/17109.0109.6109.0109.66,0000
10/03/17108.3109.5108.3109.335,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02