EFMCEdinburgh Dragon Trust Plc03/28/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
106.9
HIGH:
107.8
ASK:
1.0
VOLUME:
7,250
CHANGE(%):
0.00
PREV:
107.8
LOW:
106.5
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17106.9107.8106.5107.87,2500
03/24/17107.8109.0106.5107.8122,5170
03/23/17108.7108.7106.5107.860,2610
03/22/17106.5107.8106.5107.84,7000
03/21/17108.7108.7106.5107.835,2300
03/20/17108.7108.7106.5107.823,2440
03/17/17109.0109.0106.5107.887,0600
03/16/17106.5108.7106.5107.857,2380
03/15/17106.5107.8106.5107.84720
03/14/17106.5107.8106.5107.82,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63