EFMCEdinburgh Dragon Trust Plc01/19/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
1.0
VOLUME:
21,714
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.6
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.0103.0102.6103.021,7140
01/18/17104.6104.6102.6103.013,3020
01/17/17102.5104.6102.5103.065,4840
01/16/17103.0103.0103.0103.000
01/13/17103.0103.0103.0103.000
01/12/17103.0103.3102.3103.06,0000
01/11/17102.5105.0102.5103.340,0000
01/10/17103.4104.0103.4104.03,5000
01/09/17103.9104.3103.9104.330,5000
01/06/17104.0105.0104.0105.017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71