EFMCEdinburgh Dragon Trust Plc07/27/2017
LAST:

 110.2
CHANGE:
 2.35
OPEN:
110.2
HIGH:
110.2
ASK:
1.0
VOLUME:
4,006
CHANGE(%):
2.09
PREV:
112.5
LOW:
110.2
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17110.2110.2110.2110.24,0060
07/26/17110.1112.5110.1112.56,0000
07/25/17112.5112.5110.1110.110,6310
07/24/17110.3110.3110.1110.125,2980
07/21/17110.1112.5110.1112.532,5320
07/20/17110.5110.5110.5110.500
07/19/17110.5110.5110.5110.500
07/18/17110.5110.5110.5110.500
07/17/17110.5110.5110.1110.52,4040
07/14/17112.1112.1110.1110.55,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71