EFMCEdinburgh Dragon Trust Plc05/26/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
107.3
HIGH:
109.2
ASK:
1.0
VOLUME:
9,687
CHANGE(%):
0.00
PREV:
108.0
LOW:
107.3
BID:
1.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.3109.2107.3108.09,6870
05/25/17107.2108.0107.2108.01,0000
05/24/17109.2109.2107.2108.013,0500
05/23/17109.2109.2108.0108.0890
05/22/17107.2109.3107.0108.047,0000
05/19/17107.1108.0106.5108.035,8740
05/18/17107.1108.0107.1108.01,5320
05/17/17109.0109.5107.1108.047,4060
05/16/17109.0109.0108.0108.020,0000
05/15/17107.1108.0107.1108.02,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03