EFMEdinburgh Dragon Trust Plc04/24/2018
LAST:

 373.0
CHANGE:
 2.00
OPEN:
370.0
HIGH:
374.0
ASK:
371.0
VOLUME:
542,038
CHANGE(%):
0.53
PREV:
375.0
LOW:
369.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18370.0374.0369.0373.0542,0380
04/23/18364.0375.0363.0375.0214,6190
04/20/18369.0369.0365.0366.0207,5090
04/19/18364.0369.0364.0365.0186,0180
04/18/18359.0364.0359.0362.075,5660
04/17/18359.0362.0357.0362.0512,0790
04/16/18364.0364.0358.0358.0167,8960
04/13/18361.0365.0361.0364.0165,0330
04/12/18360.0365.0360.0365.0102,7840
04/11/18362.0365.0362.0365.0310,1440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:333.30 - 394.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23