EFMEdinburgh Dragon Trust Plc03/22/2017
LAST:

 332.3
CHANGE:
 3.75
OPEN:
335.0
HIGH:
335.0
ASK:
0.0
VOLUME:
90,421
CHANGE(%):
1.12
PREV:
336.0
LOW:
331.0
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17335.0335.0331.0332.390,4210
03/21/17338.5339.5334.0336.098,8940
03/20/17333.0338.0333.0338.0119,2230
03/17/17337.0337.0332.8336.5150,4130
03/16/17334.5335.7332.5335.061,7840
03/15/17335.0335.0329.7333.5112,7470
03/14/17332.0335.0330.2334.548,9450
03/13/17332.0332.0327.8331.068,5010
03/10/17328.8329.8327.3329.4120,4230
03/09/17327.0330.5327.0328.593,8240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:234.00 - 339.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36