EFMEdinburgh Dragon Trust Plc10/20/2017
LAST:

 365.0
CHANGE:
 2.00
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
54,112
CHANGE(%):
0.55
PREV:
363.0
LOW:
363.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17365.0365.0363.0365.054,1120
10/19/17361.5363.0360.5363.0149,3390
10/18/17361.0363.9361.0363.0753,7920
10/17/17363.0363.5361.0363.0239,5760
10/16/17362.0364.5362.0364.0603,9380
10/13/17363.0363.7360.5363.012,8330
10/12/17359.0364.6359.0364.064,1860
10/11/17361.2362.0359.5362.055,8430
10/10/17362.0362.0359.3362.055,3060
10/09/17360.0361.1359.0360.076,2720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:281.00 - 364.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17