EFMEdinburgh Dragon Trust Plc05/22/2017
LAST:

 344.8
CHANGE:
 2.25
OPEN:
344.5
HIGH:
345.5
ASK:
0.0
VOLUME:
53,345
CHANGE(%):
0.66
PREV:
342.5
LOW:
342.9
BID:
338.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17344.5345.5342.9344.853,3450
05/19/17342.5344.3339.7342.540,5920
05/18/17342.8344.6338.8341.355,7150
05/17/17347.8348.7344.3346.5160,3500
05/16/17348.0350.0346.3349.5118,6360
05/15/17347.0347.5343.0347.530,6280
05/12/17341.3345.2341.3345.070,2980
05/11/17342.5345.0340.4344.5169,5790
05/10/17342.8343.0339.6342.5168,4570
05/09/17338.3343.0338.3342.896,4880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:236.00 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05