EFMEdinburgh Dragon Trust Plc01/20/2017
LAST:

 310.5
CHANGE:
 1.50
OPEN:
309.3
HIGH:
311.8
ASK:
0.0
VOLUME:
84,320
CHANGE(%):
0.49
PREV:
309.0
LOW:
309.3
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17309.3311.8309.3310.584,3200
01/19/17311.0313.2309.0309.087,2090
01/18/17311.8312.7311.0311.049,5890
01/17/17319.0319.0312.0313.066,9920
01/16/17319.0319.3316.0318.818,6310
01/13/17314.8318.0314.8317.071,5580
01/12/17316.3318.6313.4314.361,1020
01/11/17314.5318.2314.5317.552,9960
01/10/17316.0318.0314.5316.364,5410
01/09/17310.0314.3307.5313.579,1560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:211.00 - 322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71