EFMEdinburgh Dragon Trust Plc01/19/2018
LAST:

 387.0
CHANGE:
 0.00
OPEN:
388.0
HIGH:
388.0
ASK:
371.0
VOLUME:
705,607
CHANGE(%):
0.00
PREV:
387.0
LOW:
387.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18388.0388.0387.0387.0705,6070
01/18/18392.0392.0386.0387.0269,6450
01/17/18390.0390.0390.0390.0170,7220
01/16/18391.0391.0391.0391.090,4430
01/15/18391.0391.0386.0390.0153,1630
01/12/18390.0393.0387.0393.0771,7720
01/11/18389.0390.0385.0390.0129,8570
01/10/18386.0389.0386.0389.0309,4410
01/09/18387.0387.0386.0387.0379,2770
01/08/18387.0388.0385.0388.0229,6670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:308.44 - 393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23