EFMEdinburgh Dragon Trust Plc07/21/2017
LAST:

 361.0
CHANGE:
 1.00
OPEN:
361.0
HIGH:
361.9
ASK:
0.0
VOLUME:
23,124
CHANGE(%):
0.28
PREV:
362.0
LOW:
361.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17361.0361.9361.0361.023,1240
07/20/17363.3363.3361.0362.0195,3430
07/19/17362.0362.0361.0361.018,8090
07/18/17362.0363.3362.0362.029,2610
07/17/17360.0362.0360.0362.091,0510
07/14/17361.5362.0361.3361.8122,5240
07/13/17359.8361.5358.4361.0110,6430
07/12/17355.0360.8355.0359.380,6260
07/11/17355.8355.8355.8355.8281,0300
07/10/17353.3354.0353.0354.0147,7570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:281.00 - 363.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53