EFIWSource Markets Public Li05/19/2017
LAST:

 130.6
CHANGE:
 2.83
OPEN:
128.1
HIGH:
130.6
ASK:
0.0
VOLUME:
19
CHANGE(%):
2.21
PREV:
127.8
LOW:
128.1
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17128.1130.6128.1130.6190
05/18/17127.5127.8127.5127.81,3360
05/17/17128.7128.7127.8127.84520
05/16/17128.9128.9128.9128.900
05/15/17128.9128.9128.9128.900
05/12/17127.7128.9127.7128.9160
05/11/17127.7127.7127.7127.700
05/10/17127.7127.7127.7127.700
05/09/17130.0130.0127.7127.710
05/08/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.49 - 130.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03