EFIWSource Markets Public Li03/28/2017
LAST:

 125.0
CHANGE:
 0.69
OPEN:
124.6
HIGH:
125.0
ASK:
0.0
VOLUME:
183
CHANGE(%):
0.56
PREV:
124.3
LOW:
124.6
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17124.6125.0124.6125.01830
03/27/17124.1124.3124.1124.3169,3980
03/24/17124.5126.5124.5125.322,8660
03/23/17124.4125.0124.4125.01,4480
03/22/17123.7124.1123.6124.18,7090
03/21/17125.8125.8124.5124.55,4130
03/20/17125.5125.5125.3125.31780
03/17/17125.2125.5125.2125.5500
03/16/17125.7125.7125.4125.43620
03/15/17124.3124.5124.2124.51540
FUNDAMENTALS
Sector:
Industry:
52wk range:108.49 - 126.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63