EFIWSource Markets Public Li07/19/2017
LAST:

 133.1
CHANGE:
 1.20
OPEN:
132.3
HIGH:
133.1
ASK:
0.0
VOLUME:
950
CHANGE(%):
0.91
PREV:
131.9
LOW:
132.3
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17132.3133.1132.3133.19500
07/18/17131.9131.9131.9131.91030
07/17/17130.5130.5130.5130.5200
07/11/17130.4131.6130.4131.62940
07/10/17130.6130.6130.5130.51380
07/07/17129.9130.3129.9130.31160
07/05/17130.3130.3130.2130.2230
07/04/17130.9130.9130.7130.71910
07/03/17131.1131.1131.1131.100
06/30/17130.9131.1130.9131.14550
FUNDAMENTALS
Sector:
Industry:
52wk range:112.76 - 132.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53