EFIWSource Markets Public Li04/23/2018
LAST:

 147.0
CHANGE:
 0.35
OPEN:
147.2
HIGH:
147.2
ASK:
150.9
VOLUME:
101
CHANGE(%):
0.24
PREV:
146.7
LOW:
147.0
BID:
149.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18147.2147.2147.0147.01010
04/20/18147.0147.0146.7146.7680
04/19/18147.9147.9147.9147.900
04/18/18147.9147.9147.9147.900
04/17/18147.5147.9147.5147.9340
04/16/18146.5146.5146.5146.500
04/13/18145.6146.5145.6146.53220
04/12/18145.6146.1145.6146.13120
04/11/18145.5145.5145.5145.500
04/10/18145.7145.7145.5145.5880
FUNDAMENTALS
Sector:
Industry:
52wk range:126.98 - 151.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23