EFIWSource Markets Public Li01/12/2018
LAST:

 148.9
CHANGE:
 1.45
OPEN:
148.3
HIGH:
148.9
ASK:
0.0
VOLUME:
151
CHANGE(%):
0.98
PREV:
147.5
LOW:
148.3
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18148.3148.9148.3148.91510
01/11/18147.5147.5147.5147.500
01/10/18147.5147.5147.5147.500
01/09/18147.3147.5147.3147.52520
01/08/18147.2147.2147.2147.200
01/05/18146.9147.2146.9147.22000
01/04/18146.6146.6146.6146.600
01/03/18146.6146.6146.6146.600
01/02/18146.6146.6146.6146.600
01/01/18146.6146.6146.6146.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.14 - 147.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23