EFIWSource Markets Public Li01/17/2017
LAST:

 119.7
CHANGE:
 0.04
OPEN:
119.5
HIGH:
119.8
ASK:
0.0
VOLUME:
240
CHANGE(%):
0.03
PREV:
119.8
LOW:
119.5
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17119.5119.8119.5119.72400
01/16/17119.8120.0119.7119.86770
01/13/17119.8120.3119.8120.33940
01/12/17119.8119.8119.3119.31,0560
01/11/17119.2119.2119.2119.22420
01/10/17119.5119.6119.4119.61510
01/09/17119.5119.5119.2119.51,5110
01/06/17119.7119.7119.7119.700
01/05/17119.2119.7119.2119.71,7850
01/04/17118.4119.2118.4119.22060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.59 - 120.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13