EFIWSource Markets Public Li10/19/2017
LAST:

 138.9
CHANGE:
 0.27
OPEN:
138.1
HIGH:
138.9
ASK:
0.0
VOLUME:
347
CHANGE(%):
0.19
PREV:
138.6
LOW:
137.9
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17138.1138.9137.9138.93470
10/18/17138.4138.6138.4138.63280
10/17/17138.5138.5138.5138.500
10/16/17138.5138.5138.5138.500
10/13/17138.5138.7138.5138.53,7670
10/12/17138.1138.1138.1138.100
10/11/17137.5138.1137.5138.13960
10/10/17137.3137.4137.3137.44,3510
10/09/17136.8136.9136.8136.9450
10/06/17136.6136.6136.6136.600
FUNDAMENTALS
Sector:
Industry:
52wk range:112.76 - 138.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17