EFISSource Markets Public Li07/14/2017
LAST:

 10,243
CHANGE:
 112.00
OPEN:
10,051
HIGH:
10,243
ASK:
7,751
VOLUME:
2
CHANGE(%):
1.11
PREV:
10,131
LOW:
10,051
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1710,05110,24310,05110,24320
07/10/1710,17010,17010,13110,13120
07/06/1710,05810,11710,05810,117980
07/05/1710,10010,11610,10010,116640
07/04/1710,11810,12910,10310,1126640
07/03/1710,12310,14810,12310,1362010
06/30/1710,05810,05810,05810,05800
06/29/1710,05810,05810,05810,05800
06/28/1710,25310,25310,05810,0581000
06/27/1710,32710,32710,31110,3112800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,688.00 - 10,495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13