EFISSource Markets Public Li01/20/2017
LAST:

 9,707
CHANGE:
 20.50
OPEN:
9,702
HIGH:
9,707
ASK:
7,751
VOLUME:
2,240
CHANGE(%):
0.21
PREV:
9,687
LOW:
9,701
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,7029,7079,7019,7072,2400
01/19/179,7079,7079,6879,6873140
01/18/179,7119,7119,6969,706620
01/17/179,6789,6789,6789,67800
01/16/179,6789,6789,6789,67800
01/13/179,6789,6789,6789,67800
01/12/179,7519,7599,6789,67840
01/11/179,8409,8409,8409,84000
01/10/179,8259,8409,8259,840700
01/09/179,8269,8269,8269,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,085.00 - 9,840.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77