EFISSource Markets Public Li12/13/2017
LAST:

 10,624
CHANGE:
 114.50
OPEN:
10,692
HIGH:
10,692
ASK:
7,751
VOLUME:
402
CHANGE(%):
1.07
PREV:
10,739
LOW:
10,624
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710,69210,69210,62410,6244020
12/12/1710,71210,73910,71210,7394040
12/11/1710,70910,70910,69310,69320
12/08/1710,66310,66310,66310,66300
12/07/1710,66310,66310,66310,66300
12/06/1710,66310,66310,66310,66300
12/05/1710,66310,66310,66310,66300
12/04/1710,59710,66310,59710,663640
12/01/1710,57810,57810,57810,57800
11/30/1710,57110,57810,57110,5782060
FUNDAMENTALS
Sector:
Industry:
52wk range:9,507.50 - 10,738.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23