EFISSource Markets Public Li03/17/2017
LAST:

 10,028
CHANGE:
 113.00
OPEN:
10,124
HIGH:
10,124
ASK:
7,751
VOLUME:
4
CHANGE(%):
1.11
PREV:
10,141
LOW:
10,028
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1710,12410,12410,02810,02840
03/16/1710,13710,14810,13710,1411460
03/15/1710,19010,19010,19010,19000
03/14/1710,24710,24710,19010,1901400
03/13/1710,16610,18110,16610,1691560
03/10/1710,20410,20410,20410,20400
03/09/1710,15610,20410,15410,20440
03/08/1710,20110,20110,20110,20100
03/07/1710,16810,20110,16010,2011580
03/06/1710,13010,13010,13010,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,666.50 - 10,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89