EFISSource Markets Public Li09/11/2017
LAST:

 10,031
CHANGE:
 171.00
OPEN:
10,291
HIGH:
10,291
ASK:
7,751
VOLUME:
2
CHANGE(%):
1.68
PREV:
10,202
LOW:
10,031
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1710,29110,29110,03110,03120
09/08/1710,20210,20210,20210,20200
09/07/1710,25410,28310,20210,20240
09/06/1710,23910,23910,23910,23900
09/05/1710,23910,23910,23910,23900
09/04/1710,23910,23910,23910,23900
09/01/1710,23910,23910,23910,23900
08/31/1710,36310,36510,23910,239560
08/30/1710,31610,31610,31610,31600
08/29/1710,31610,31610,31610,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,688.00 - 10,495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02