EFISSource Markets Public Li06/12/2018
LAST:

 11,284
CHANGE:
 37.00
OPEN:
11,257
HIGH:
11,284
ASK:
7,751
VOLUME:
212
CHANGE(%):
0.33
PREV:
11,247
LOW:
11,257
BID:
7,732
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1811,25711,28411,25711,2842120
05/25/1811,13811,24711,13811,2471350
05/24/1811,07011,07011,07011,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,978.00 - 11,246.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83