EFIESource Markets Public Li04/28/2017
LAST:

 11,515
CHANGE:
 436.00
OPEN:
11,099
HIGH:
11,515
ASK:
8,786
VOLUME:
180
CHANGE(%):
3.94
PREV:
11,079
LOW:
11,099
BID:
8,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711,09911,51511,09911,5151800
04/27/1711,07911,07911,07911,07900
04/26/1711,07911,07911,07911,07900
04/25/1711,07911,07911,07911,07900
04/24/1711,07911,07911,07911,07900
04/21/1711,07911,07911,07911,07900
04/20/1711,07911,07911,07911,07900
04/19/1711,07911,07911,07911,07900
04/18/1711,07911,07911,07911,07900
04/17/1711,07911,07911,07911,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86