EFIESource Markets Public Li06/12/2017
LAST:

 11,756
CHANGE:
 69.00
OPEN:
11,780
HIGH:
11,784
ASK:
8,786
VOLUME:
500
CHANGE(%):
0.58
PREV:
11,825
LOW:
11,756
BID:
8,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1711,78011,78411,75611,7565000
06/09/1711,82511,82511,82511,82500
06/08/1711,82511,82511,82511,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26