EFIESource Markets Public Li11/08/2017
LAST:

 12,123
CHANGE:
 145.50
OPEN:
12,304
HIGH:
12,304
ASK:
8,786
VOLUME:
80
CHANGE(%):
1.19
PREV:
12,269
LOW:
12,123
BID:
8,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1712,30412,30412,12312,123800
11/07/1712,26912,26912,26912,26900
11/06/1712,26912,26912,26912,26900
11/03/1712,26912,26912,26912,26900
11/02/1712,26912,26912,26912,26900
11/01/1712,26912,26912,26912,26900
10/31/1712,26912,26912,26912,26900
10/30/1712,26912,26912,26912,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23