EFIESource Markets Public Li03/22/2017
LAST:

 10,907
CHANGE:
 0.00
OPEN:
10,802
HIGH:
10,907
ASK:
8,786
VOLUME:
8
CHANGE(%):
0.00
PREV:
10,907
LOW:
10,802
BID:
8,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,80210,90710,80210,90780
03/21/1710,90710,90710,90710,90700
03/20/1710,90710,90710,90710,90700
03/17/1710,90710,90710,90710,90700
03/16/1710,90710,90710,90710,90700
03/15/1710,90710,90710,90710,90700
03/14/1710,90710,90710,90710,90700
03/13/1710,90710,90710,90710,90700
03/10/1710,90710,90710,90710,90700
03/09/1710,90710,90710,90710,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68