EFIESource Markets Public Li12/28/2016
LAST:

 10,421
CHANGE:
 170.50
OPEN:
10,304
HIGH:
10,421
ASK:
8,786
VOLUME:
13,375
CHANGE(%):
1.66
PREV:
10,250
LOW:
10,304
BID:
8,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1610,30410,42110,30410,42113,3750
12/27/1610,25010,25010,25010,25000
12/26/1610,25010,25010,25010,25000
12/23/1610,25010,25010,25010,25000
12/22/1610,25010,25010,25010,25000
12/21/1610,25010,25010,25010,25000
12/20/1610,25010,25010,25010,25000
12/19/1610,25010,25010,25010,25000
12/16/1610,25010,25010,25010,25000
12/15/1610,25010,25010,25010,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22