EFIDEdita Food Industries S.03/17/2017
LAST:

 6.990
CHANGE:
 0.01
OPEN:
6.990
HIGH:
6.990
ASK:
0.000
VOLUME:
881
CHANGE(%):
0.14
PREV:
7.000
LOW:
6.990
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/176.9906.9906.9906.9908810
03/16/176.9907.0006.9507.00021,5100
03/15/176.2106.2106.2106.21000
03/14/176.5106.5206.2106.21015,1810
03/13/176.2006.2006.2006.20000
03/10/176.0006.2006.0006.2003,4000
03/09/175.7605.7605.7605.76000
03/08/175.7605.7605.7605.76000
03/07/175.7605.7605.7605.76000
03/06/175.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11