EFIDEdita Food Industries S.06/14/2018
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
264,000
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/185.3505.3505.3005.300264,0000
06/11/185.3505.3505.3005.300262,0000
05/29/185.3005.3005.3005.3002,5000
05/28/185.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83