EFIDEdita Food Industries S.07/26/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.250
ASK:
0.000
VOLUME:
7,553
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.200
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.2005.2505.2005.2507,5530
07/25/175.2505.2505.2505.25000
07/24/175.2505.2505.2505.25000
07/21/175.2505.2505.2505.25000
07/20/175.2505.2505.2505.25000
07/19/175.2505.2505.2505.25030,0000
07/18/175.2505.2505.2505.25000
07/17/175.2505.2505.2505.25000
07/14/175.2505.2505.2505.25000
07/13/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28