EFIDEdita Food Industries S.01/13/2017
LAST:

 4.500
CHANGE:
 0.15
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
70,000
CHANGE(%):
3.45
PREV:
4.350
LOW:
4.500
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.5004.5004.5004.50070,0000
01/12/174.3504.3504.3504.35000
01/11/174.3504.3504.3504.3501730
01/10/174.5004.5004.5004.5006050
01/09/174.1504.1504.1504.15000
01/06/174.1504.1504.1504.15000
01/05/174.1504.1504.1504.15000
01/04/174.1704.1704.1504.15028,0730
01/03/174.0554.1504.0554.15016,5630
01/02/174.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13