EFIDEdita Food Industries S.12/11/2017
LAST:

 4.200
CHANGE:
 0.21
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
669
CHANGE(%):
4.76
PREV:
4.410
LOW:
4.200
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.2004.2004.2004.2006690
12/08/174.4104.4104.4104.4104,4000
12/07/174.0104.0104.0104.01000
12/06/174.0104.0104.0104.01000
12/05/174.0104.0104.0104.01000
12/04/174.0104.0104.0104.01000
12/01/174.0104.0104.0104.01000
11/30/174.0104.0104.0104.01000
11/29/174.2004.2004.0104.0106690
11/28/174.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23