EFIDEdita Food Industries S.05/24/2017
LAST:

 5.310
CHANGE:
 0.11
OPEN:
5.310
HIGH:
5.310
ASK:
0.000
VOLUME:
1,596
CHANGE(%):
2.12
PREV:
5.200
LOW:
5.310
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.3105.3105.3105.3101,5960
05/23/175.2005.2005.2005.2002,1770
05/22/175.5005.5005.5005.50000
05/19/175.5005.5005.5005.5004,6740
05/18/175.6505.6505.6505.65000
05/17/175.6505.6505.6505.65047,4610
05/16/175.5105.6505.5105.6505,0000
05/15/175.5005.5005.5005.500160,4930
05/12/175.2005.2005.2005.2007,8670
05/11/175.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80