EEX5Ishares III Plc03/23/2017
LAST:

 94.82
CHANGE:
 0.20
OPEN:
94.77
HIGH:
94.82
ASK:
84.79
VOLUME:
1,070
CHANGE(%):
0.21
PREV:
95.02
LOW:
94.77
BID:
83.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1794.7794.8294.7794.821,0700
03/22/1795.0295.0295.0295.0200
03/21/1795.2195.2194.9395.021,9450
03/20/1795.5095.5095.5095.5000
03/17/1795.5095.5095.5095.5000
03/16/1795.5095.5095.5095.5000
03/15/1795.5095.5095.5095.5000
03/14/1796.0396.0395.5095.501580
03/13/1795.7095.7095.7095.7000
03/10/1796.0696.0695.7095.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.39 - 99.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13