EEX5Ishares III Plc05/12/2017
LAST:

 94.93
CHANGE:
 2.15
OPEN:
93.32
HIGH:
94.93
ASK:
84.79
VOLUME:
274
CHANGE(%):
2.31
PREV:
92.79
LOW:
93.32
BID:
83.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1793.3294.9393.3294.932740
05/11/1792.8892.8892.7992.791050
05/10/1792.3392.3392.3392.3300
05/09/1792.3392.3392.3392.3300
05/08/1792.7492.8092.3392.3380
05/05/1793.1793.1793.1793.1700
05/04/1793.2593.2593.1793.173190
05/03/1793.0793.0793.0793.0700
05/02/1793.0793.0793.0793.0700
05/01/1793.0793.0793.0793.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.39 - 99.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10