EEX5Ishares III Plc01/23/2017
LAST:

 94.30
CHANGE:
 0.58
OPEN:
94.30
HIGH:
94.30
ASK:
84.79
VOLUME:
638
CHANGE(%):
0.61
PREV:
94.88
LOW:
94.30
BID:
83.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1794.3094.3094.3094.306380
01/18/1795.1195.1994.8894.886,4240
01/17/1794.7694.9194.7694.91500
01/16/1796.5196.5196.5196.5100
01/13/1795.6096.5195.6096.51110
01/12/1795.6595.6595.6595.6500
01/11/1795.4195.6595.4195.653,0320
01/10/1795.9796.3795.7395.733120
01/09/1795.6995.6995.6995.6900
01/06/1795.6995.6995.6995.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:81.61 - 99.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06