EEX5Ishares III Plc12/19/2017
LAST:

 97.88
CHANGE:
 0.49
OPEN:
97.52
HIGH:
97.88
ASK:
84.79
VOLUME:
100
CHANGE(%):
0.50
PREV:
97.39
LOW:
97.52
BID:
83.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1797.5297.8897.5297.881000
12/18/1797.3997.3997.3997.3900
12/15/1797.3997.3997.3997.3900
12/14/1797.1597.3997.1597.3912,0000
12/13/1797.3397.3797.3397.37820
12/12/1797.5097.5097.3597.3510,0000
12/11/1797.5197.7697.5197.764100
12/08/1797.2197.2597.2197.252050
12/07/1797.1797.2897.1797.281000
12/06/1797.5597.5597.4297.421,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:91.93 - 102.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83