EEX5Ishares III Plc07/24/2017
LAST:

 97.96
CHANGE:
 0.55
OPEN:
98.26
HIGH:
98.26
ASK:
84.79
VOLUME:
6
CHANGE(%):
0.56
PREV:
98.51
LOW:
97.96
BID:
83.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.2698.2697.9697.9660
07/21/1798.5198.5198.5198.5100
07/20/1798.3698.5198.3698.511,6070
07/19/1797.2797.2797.2797.27820
07/18/1796.4196.4196.4196.4100
07/17/1796.1296.4196.1296.41750
07/14/1796.0596.0596.0596.0500
07/13/1796.8296.8596.0596.053,0890
07/12/1797.4597.4597.4597.4500
07/11/1797.4597.4597.4597.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.83 - 99.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55