EEPEastern European Property Fund Limited01/22/2018
LAST:

 24.50
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
51.00
VOLUME:
193
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.50
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.0025.0024.5024.501930
01/19/1824.5025.0024.0024.5089,0000
01/18/1824.2025.0024.0024.7043,1550
01/17/1826.0026.0025.5025.5010,0000
01/16/1826.0026.5026.0026.501,0000
01/15/1826.8426.8426.5026.501790
01/12/1827.5027.5027.5027.5000
01/11/1827.5028.0027.5027.502,1500
01/10/1823.0028.5023.0028.5010,9000
01/09/1829.0029.0029.0029.0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:23.00 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23