EEPEastern European Property Fund Limited10/12/2017
LAST:

 40.00
CHANGE:
 0.50
OPEN:
40.00
HIGH:
40.00
ASK:
51.00
VOLUME:
40,000
CHANGE(%):
1.23
PREV:
40.50
LOW:
37.00
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1740.0040.0037.0040.0040,0000
10/11/1740.5040.5040.5040.5000
10/10/1740.5043.0040.5040.501,0000
10/09/1740.5040.5040.5040.5000
10/06/1740.5040.5040.5040.5000
10/05/1740.5041.5040.5040.501160
10/04/1740.5040.5040.5040.5000
10/03/1740.5040.5040.5040.5000
10/02/1740.5040.5040.5040.5000
09/29/1740.5040.5040.0040.505910
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:38.50 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08