EEPEastern European Property Fund Limited07/17/2017
LAST:

 44.50
CHANGE:
 0.50
OPEN:
44.50
HIGH:
45.00
ASK:
51.00
VOLUME:
2,200
CHANGE(%):
1.14
PREV:
44.00
LOW:
44.50
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1744.5045.0044.5044.502,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:42.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49