EEPEastern European Property Fund Limited01/17/2017
LAST:

 49.50
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.50
ASK:
51.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
49.50
LOW:
49.00
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.0049.5049.0049.502,0000
01/16/1749.5049.5049.5049.5000
01/13/1749.5049.5049.5049.5000
01/12/1749.5049.5049.5049.5000
01/11/1749.5049.5049.5049.5000
01/10/1749.5049.5149.5049.506,0350
01/09/1749.0049.1349.0049.135,0000
01/06/1749.7649.7649.2549.5010,0000
01/05/1749.0049.5049.0049.508000
01/04/1749.5049.5049.5049.502,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:45.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13