EEPEastern European Property Fund Limited03/23/2017
LAST:

 46.75
CHANGE:
 0.00
OPEN:
47.50
HIGH:
47.50
ASK:
51.00
VOLUME:
52
CHANGE(%):
0.00
PREV:
46.75
LOW:
46.75
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1747.5047.5046.7546.75520
03/22/1747.0047.4046.7546.758,9120
03/21/1746.7546.7546.7546.7500
03/20/1746.7546.7546.7546.7500
03/17/1746.7546.7546.7546.7500
03/16/1746.7546.7546.7546.7500
03/15/1746.7546.7546.7546.7500
03/14/1746.7546.7546.7546.7500
03/13/1746.7546.7546.7546.7500
03/10/1746.7546.7546.7546.7500
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:45.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03