EEPEastern European Property Fund Limited05/05/2017
LAST:

 44.75
CHANGE:
 0.00
OPEN:
44.75
HIGH:
44.75
ASK:
51.00
VOLUME:
550
CHANGE(%):
0.00
PREV:
44.75
LOW:
44.00
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1744.7544.7544.0044.755500
05/04/1744.7544.7544.7544.7500
05/03/1744.7544.7544.7544.7500
05/02/1744.7544.7544.7544.7500
05/01/1744.7544.7544.7544.7500
04/28/1744.7544.7544.7544.7500
04/27/1744.7544.7544.7544.7500
04/26/1744.7544.7544.7544.7500
04/25/1744.7544.7544.7544.7500
04/24/1744.7544.7544.7544.7500
FUNDAMENTALS
Sector:Basic Materials
Industry:Real Estate Holding & Development
52wk range:42.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05