EEMBIshares II Plc07/20/2017
LAST:

 97.63
CHANGE:
 0.71
OPEN:
98.30
HIGH:
98.30
ASK:
0.00
VOLUME:
8,259
CHANGE(%):
0.72
PREV:
98.34
LOW:
97.50
BID:
103.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.3098.3097.5097.638,2590
07/19/1798.3198.4198.2698.342760
07/18/1797.9997.9997.7597.796000
07/17/1798.5198.5298.4398.434770
07/14/1798.4798.5198.4798.47630
07/13/1798.6998.6998.6298.699090
07/12/1798.1798.9898.1798.9129,8720
07/11/1798.5798.5798.1898.185,9460
07/10/1798.0498.6198.0498.619,3720
07/07/1797.7897.9797.7897.974,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 111.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13