EEMBIshares II Plc12/14/2017
LAST:

 96.89
CHANGE:
 0.43
OPEN:
96.78
HIGH:
96.89
ASK:
0.00
VOLUME:
187
CHANGE(%):
0.44
PREV:
97.32
LOW:
96.78
BID:
103.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1796.7896.8996.7896.891870
12/13/1797.1697.3297.1697.321530
12/12/1797.0397.3697.0397.3670
12/11/1797.5097.5096.9396.935260
12/08/1797.3097.3097.1897.2220,4650
12/07/1795.7997.0295.7996.8712,5830
12/06/1796.8597.1596.8197.1514,0260
12/05/1796.3796.6996.3796.6912,8820
12/04/1796.4996.4996.2796.27484,7520
12/01/1796.0596.2995.6395.6310,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:94.12 - 106.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23