EEMBIshares II Plc06/18/2018
LAST:

 90.08
CHANGE:
 0.49
OPEN:
90.83
HIGH:
90.83
ASK:
0.00
VOLUME:
12,815
CHANGE(%):
0.54
PREV:
90.56
LOW:
90.08
BID:
103.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1890.8390.8390.0890.0812,8150
06/15/1890.8390.9090.4590.5613,2720
06/14/1889.2090.7389.2090.5312,4220
06/13/1889.9889.9889.8089.801400
06/12/1890.0090.0089.8089.881,2250
06/11/1890.3190.3190.1190.14200
06/08/1890.4990.7490.4890.588170
06/07/1890.4390.4390.2190.217300
06/06/1890.8190.8190.6690.702320
06/05/1891.5091.8791.4791.681,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.48 - 102.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83