EEMBIshares II Plc09/20/2017
LAST:

 95.99
CHANGE:
 0.01
OPEN:
95.75
HIGH:
95.99
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.01
PREV:
95.98
LOW:
95.60
BID:
103.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1795.7595.9995.6095.99510
09/19/1796.0696.0995.9895.981150
09/18/1796.3996.5096.3996.50500
09/15/1796.3596.4196.2896.3880,0710
09/14/1796.9096.9696.9096.96250
09/13/1796.4697.3296.4697.322300
09/12/1796.7596.9996.7196.712,6790
09/11/1796.7996.7996.7996.7900
09/08/1796.2696.7996.2696.792,0070
09/07/1796.8296.8296.1396.484240
FUNDAMENTALS
Sector:
Industry:
52wk range:94.12 - 111.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85