EEMBIshares II Plc01/18/2017
LAST:

 103.8
CHANGE:
 0.08
OPEN:
103.9
HIGH:
103.9
ASK:
0.0
VOLUME:
44,123
CHANGE(%):
0.08
PREV:
103.9
LOW:
103.8
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.9103.9103.8103.844,1230
01/17/17104.2104.4103.8103.93,4750
01/16/17104.7104.7104.4104.62900
01/13/17104.2104.2104.2104.2720
01/12/17104.2104.2103.7104.08000
01/11/17105.3105.3105.2105.230
01/10/17105.0105.2104.9105.120,0770
01/09/17105.2105.4105.0105.05330
01/06/17105.1105.1104.9105.09220
01/05/17105.0105.3104.6104.750,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:90.92 - 111.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13