EEMBIshares II Plc03/29/2017
LAST:

 104.6
CHANGE:
 1.08
OPEN:
103.9
HIGH:
104.6
ASK:
0.0
VOLUME:
1,467
CHANGE(%):
1.04
PREV:
103.5
LOW:
103.9
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17103.9104.6103.9104.61,4670
03/28/17103.4103.5103.2103.540,9560
03/27/17103.5103.5103.1103.21,8730
03/24/17103.6104.1103.6103.912,1440
03/23/17103.8104.0103.5104.07,5490
03/22/17103.6103.6103.1103.43,2620
03/21/17103.8103.8103.4103.49,4770
03/20/17103.4104.0103.4103.961,2480
03/17/17103.6103.8103.5103.73,8520
03/16/17104.0104.0103.5103.68,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 111.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37