EEMBIshares II Plc05/23/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.7
HIGH:
101.0
ASK:
0.0
VOLUME:
144
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.7
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.7101.0100.7100.81440
05/22/17101.3101.3100.8100.84,9400
05/19/17101.1101.3101.1101.18,3040
05/18/17101.5101.5101.4101.411,0690
05/17/17102.2102.2101.6101.612,1000
05/16/17102.8102.8102.4102.52210
05/15/17103.3103.3103.2103.215,7350
05/12/17103.9103.9103.6103.62,3360
05/11/17103.6103.9103.6103.91440
05/10/17104.0104.1104.0104.110,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 111.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10