EEIIVWisdomtree Europe Equity01/17/2017
LAST:

 12.50
CHANGE:
 0.02
OPEN:
12.52
HIGH:
12.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.52
LOW:
12.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.5212.5512.4312.5000
01/16/1712.5912.6012.5112.5200
01/13/1712.5012.6512.5012.6400
01/12/1712.5712.5812.4912.5000
01/11/1712.5512.6312.4812.5800
01/10/1712.5312.5612.4812.5500
01/09/1712.6212.6512.5212.5500
01/06/1712.6712.6812.6112.6500
01/05/1712.6612.7012.6112.6800
01/04/1712.8312.8612.7812.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13