EEIIVWisdomtree Europe Equity07/25/2017
LAST:

 12.68
CHANGE:
 0.08
OPEN:
12.59
HIGH:
12.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
12.60
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.5912.7212.5912.6800
07/24/1712.6512.6512.5512.6000
07/21/1712.7512.7912.6012.6300
07/20/1712.8012.8612.7212.7600
07/19/1712.7312.8112.7312.8000
07/18/1712.8212.8212.6912.7200
07/17/1712.8212.8612.8112.8200
07/14/1712.8212.8312.7812.8100
07/13/1712.7412.8312.7412.8200
07/12/1712.5612.7812.5512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33