EEIIVWisdomtree Europe Equity01/19/2018
LAST:

 13.45
CHANGE:
 0.01
OPEN:
13.43
HIGH:
13.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.44
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.4313.4713.4113.4500
01/18/1813.4413.4613.3913.4400
01/17/1813.4613.4713.3913.4400
01/16/1813.4513.5213.4413.4500
01/15/1813.4613.4713.4213.4500
01/12/1813.4113.4813.4013.4700
01/11/1813.4313.4513.3713.4100
01/10/1813.4613.4713.3813.4300
01/09/1813.4213.4813.4113.4700
01/08/1813.3813.4413.3813.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23