EEIIVWisdomtree Europe Equity04/23/2018
LAST:

 13.29
CHANGE:
 0.08
OPEN:
13.22
HIGH:
13.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
13.21
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.2213.3013.2013.2900
04/20/1813.1513.2513.1513.2100
04/19/1813.1413.2013.1413.1600
04/18/1813.0713.1513.0613.1400
04/17/1812.9913.1112.9913.0600
04/16/1813.0413.0512.9713.0000
04/13/1813.0113.0813.0113.0300
04/12/1812.9413.0312.9313.0100
04/11/1812.9612.9712.9012.9300
04/10/1812.8612.9612.8512.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23