EEIIVWisdomtree Europe Equity03/28/2017
LAST:

 12.83
CHANGE:
 0.09
OPEN:
12.74
HIGH:
12.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
12.74
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.7412.8312.7412.8300
03/27/1712.7812.7812.6612.7400
03/24/1712.8212.8212.7512.7900
03/23/1712.7412.8312.7112.8200
03/22/1712.7912.7912.6612.7300
03/21/1712.8212.9012.7712.7900
03/20/1712.8712.8812.8112.8200
03/17/1712.8112.8712.7812.8700
03/16/1712.6912.8512.6912.8300
03/15/1712.6712.7212.6612.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63