EEIIVWisdomtree Europe Equity05/26/2017
LAST:

 13.37
CHANGE:
 0.03
OPEN:
13.38
HIGH:
13.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.40
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.3813.3813.2813.3700
05/25/1713.4113.4513.3713.4000
05/24/1713.4313.4513.3913.4100
05/23/1713.3613.4313.3413.4300
05/22/1713.3513.4013.3413.3500
05/19/1713.2613.3713.2513.3600
05/18/1713.3613.3613.1713.2600
05/17/1713.5013.5013.3113.3500
05/16/1713.4813.5113.4513.5000
05/15/1713.4413.5013.4413.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03