EEIIVWisdomtree Europe Equity10/18/2017
LAST:

 13.21
CHANGE:
 0.03
OPEN:
13.18
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.18
LOW:
13.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.1813.2313.1713.2100
10/17/1713.2113.2413.1813.1800
10/16/1713.2113.2413.1813.1900
10/13/1713.2113.2413.1813.2100
10/12/1713.1813.2113.1413.2100
10/11/1713.1613.1913.1413.1700
10/10/1713.1613.1713.1213.1600
10/09/1713.1513.1813.1413.1600
10/06/1713.1713.1913.1113.1300
10/05/1713.0913.1913.0813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92