EDREgdon Resources Plc12/12/2017
LAST:

 7.125
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.190
ASK:
8.635
VOLUME:
70,058
CHANGE(%):
0.00
PREV:
7.125
LOW:
7.050
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.0507.1907.0507.12570,0580
12/11/177.0007.2257.0007.12553,9340
12/08/177.0257.1257.0007.125178,4450
12/07/177.5007.5007.0507.25094,8800
12/06/177.3907.3907.0257.25032,6970
12/05/177.0007.2507.0007.250172,6730
12/04/177.2507.7507.2507.75077,1240
12/01/177.0007.2507.0007.250280,8660
11/30/177.3507.3757.1807.375102,0430
11/29/177.1007.4407.1007.250412,1450
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:7.00 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23