EDREgdon Resources Plc05/26/2017
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.625
HIGH:
8.650
ASK:
8.635
VOLUME:
253,108
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.250
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6258.6508.2508.625253,1080
05/25/178.3758.6258.2508.625415,3970
05/24/178.6258.7508.4858.750496,8440
05/23/178.7008.8008.5008.750328,1240
05/22/178.8009.0008.3008.500504,4960
05/19/178.6328.9498.4008.8751,706,4490
05/18/178.1258.2508.1008.250966,5210
05/17/177.8358.0907.8358.000435,7140
05/16/177.8758.0007.8008.000621,6260
05/15/178.0508.2507.9858.250229,1010
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:7.10 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03