EDREgdon Resources Plc01/16/2017
LAST:

 11.75
CHANGE:
 0.13
OPEN:
12.35
HIGH:
12.35
ASK:
8.64
VOLUME:
89,162
CHANGE(%):
1.05
PREV:
11.88
LOW:
11.75
BID:
8.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.3512.3511.7511.7589,1620
01/13/1712.3612.7011.8811.88971,3740
01/12/1714.0014.0012.4412.88389,9940
01/11/1715.5016.4012.2614.00457,1590
01/10/1715.3115.7515.3115.753,7500
01/09/1716.0416.5015.0815.75180,5520
01/06/1715.7016.6815.7016.38362,7320
01/05/1714.0015.5014.0015.50300,4960
01/04/1713.8514.0013.2013.75100,2150
01/03/1712.7713.2512.7713.253,4370
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:6.65 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54