EDREgdon Resources Plc07/21/2017
LAST:

 8.500
CHANGE:
 0.25
OPEN:
8.300
HIGH:
8.972
ASK:
8.635
VOLUME:
1,681,047
CHANGE(%):
3.00
PREV:
8.253
LOW:
8.000
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.3008.9728.0008.5001,681,0470
07/20/177.7888.2537.7888.253172,4850
07/19/177.6637.9007.6007.775822,5450
07/18/177.3007.7387.3007.625267,9650
07/17/177.3007.5007.3007.30064,9240
07/14/177.3857.5007.2507.375355,0260
07/13/177.2007.4007.2007.375217,8040
07/12/177.0507.2507.0507.25072,9590
07/11/177.2507.2507.0007.250369,5000
07/10/177.5007.5007.2507.50088,1880
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:7.00 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13