EDREgdon Resources Plc06/22/2018
LAST:

 9.530
CHANGE:
 0.22
OPEN:
9.500
HIGH:
9.700
ASK:
8.635
VOLUME:
292,250
CHANGE(%):
2.26
PREV:
9.750
LOW:
9.500
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.5009.7009.5009.530292,2500
06/21/189.9409.9409.6259.75058,8130
06/20/189.6509.9509.6259.75021,3650
06/19/189.7409.9509.6259.750184,3610
06/18/189.7409.9989.7409.75071,7950
06/15/189.9509.9509.5009.75066,8510
06/14/189.6009.7509.6009.750276,1040
06/13/1810.12510.1259.6759.750381,1200
06/12/1810.52510.75010.52510.75088,7660
06/11/1811.04611.04610.75010.750744,8740
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:5.42 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83