EDREgdon Resources Plc09/22/2017
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.879
HIGH:
7.879
ASK:
8.635
VOLUME:
42,583
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.775
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.8797.8797.7757.87542,5830
09/21/177.7507.8757.7507.875130,2860
09/20/177.8907.8907.8757.8759,9950
09/19/177.9007.9007.7507.87537,8350
09/18/177.7507.8757.7507.87568,2290
09/15/177.5317.8257.5317.75094,3520
09/14/177.8057.9757.6007.750171,5800
09/13/177.8008.0007.8007.875125,5420
09/12/177.7508.1507.7507.875127,7880
09/11/178.8008.8007.7887.875651,7610
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:7.00 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82