EDREgdon Resources Plc03/23/2017
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.900
ASK:
8.635
VOLUME:
220,126
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.550
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.5509.9009.5509.750220,1260
03/22/179.80010.5009.6009.750220,9650
03/21/1710.50010.50010.50010.5001,1890
03/20/1710.50010.50010.50010.5006,5000
03/17/1710.55010.5509.80010.50011,2160
03/16/179.80010.5009.66010.50070,9670
03/15/1710.40010.40010.12510.12510,9730
03/14/179.99010.4509.80010.000196,2690
03/13/179.6809.9909.6809.75037,2730
03/10/1710.20010.2009.6809.75092,9010
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:7.15 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03