EDPElectronic Data Processing Plc03/23/2017
LAST:

 67.50
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
65.25
VOLUME:
654
CHANGE(%):
0.00
PREV:
67.50
LOW:
67.50
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1770.0070.0067.5067.506540
03/22/1765.0067.5065.0067.5010,0000
03/21/1767.5067.5067.5067.5000
03/20/1766.5067.5063.0067.503,2680
03/17/1766.5066.5066.5066.5000
03/16/1766.5066.5066.5066.5000
03/15/1766.5070.0066.5066.502780
03/14/1766.5066.5066.5066.5000
03/13/1766.5070.0064.5066.501,4500
03/10/1764.5066.5064.5066.502,3660
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:63.00 - 79.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03