EDPElectronic Data Processing Plc10/19/2017
LAST:

 70.50
CHANGE:
 0.50
OPEN:
70.50
HIGH:
70.50
ASK:
65.25
VOLUME:
3,000
CHANGE(%):
0.71
PREV:
70.00
LOW:
67.70
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1770.5070.5067.7070.503,0000
10/18/1767.0072.0067.0070.0011,4040
10/17/1763.5063.5063.5063.5000
10/16/1763.5066.9063.5063.501,9540
10/13/1764.2564.2564.2564.2525,0000
10/12/1761.1064.0061.1064.002,4800
10/11/1761.1064.0061.1064.007,0000
10/10/1764.0064.0064.0064.0000
10/09/1764.0064.0064.0064.0000
10/06/1764.0064.0061.1064.002,7350
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:61.10 - 75.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17