EDPElectronic Data Processing Plc07/21/2017
LAST:

 66.50
CHANGE:
 0.00
OPEN:
66.50
HIGH:
66.50
ASK:
65.25
VOLUME:
370
CHANGE(%):
0.00
PREV:
66.50
LOW:
63.50
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1766.5066.5063.5066.503700
07/19/1766.5066.5063.5066.502610
07/18/1763.0168.0063.0168.004,2500
07/17/1763.0163.0163.0163.015000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:62.50 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03