EDPElectronic Data Processing Plc01/22/2018
LAST:

 75.50
CHANGE:
 2.00
OPEN:
77.00
HIGH:
77.00
ASK:
65.25
VOLUME:
16,527
CHANGE(%):
2.72
PREV:
73.50
LOW:
72.65
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1877.0077.0072.6575.5016,5270
01/18/1873.5078.0073.5073.5011,4680
01/17/1875.0075.0073.5073.50580
01/16/1875.0075.0073.5073.502500
01/15/1873.5073.5073.5073.5000
01/12/1873.5073.5073.5073.5000
01/11/1873.5073.5073.5073.5000
01/10/1873.5075.0073.5073.502,4000
01/09/1873.5073.5073.5073.5000
01/08/1873.5075.0070.0073.509,3120
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:61.10 - 78.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23