EDPElectronic Data Processing Plc05/23/2017
LAST:

 65.50
CHANGE:
 0.00
OPEN:
62.85
HIGH:
65.50
ASK:
65.25
VOLUME:
600
CHANGE(%):
0.00
PREV:
65.50
LOW:
62.85
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1762.8565.5062.8565.506000
05/22/1768.3068.3065.5065.502920
05/19/1765.5065.5065.5065.5000
05/18/1765.5065.5065.5065.5000
05/17/1765.5065.5065.5065.5000
05/16/1765.5068.3065.5065.504000
05/15/1763.0065.5063.0065.5010,2500
05/12/1765.5065.5065.5065.5000
05/11/1765.5065.5062.7065.503250
05/10/1765.5065.5065.5065.5000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:62.70 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05