EDPElectronic Data Processing Plc01/13/2017
LAST:

 70.00
CHANGE:
 0.50
OPEN:
70.00
HIGH:
70.00
ASK:
65.25
VOLUME:
7,078
CHANGE(%):
0.71
PREV:
70.50
LOW:
68.10
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1770.0070.0068.1070.007,0780
01/12/1768.1070.5068.1070.503,2000
01/11/1770.0070.5068.1070.509,1770
01/10/1770.5070.5070.5070.5000
01/09/1770.5070.5070.0070.501,4070
01/06/1768.1070.5068.1070.509150
01/05/1770.5070.5070.5070.5000
01/04/1770.5070.5070.5070.5000
01/03/1770.5070.5068.1070.502,8830
01/02/1770.5070.5070.5070.5000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:62.81 - 79.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54