EDPElectronic Data Processing Plc04/18/2018
LAST:

 72.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.00
ASK:
65.25
VOLUME:
780
CHANGE(%):
0.00
PREV:
72.00
LOW:
67.50
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1872.0072.0067.5072.007800
04/17/1867.5072.0067.5072.004000
04/16/1872.0072.0072.0072.0000
04/13/1872.0072.0067.1072.007,5000
04/12/1872.0072.0072.0072.0000
04/11/1872.0075.7572.0072.001,4990
04/10/1873.0073.0067.1072.003,8700
04/09/1873.0073.0067.0071.003,3660
04/06/1871.0071.0071.0071.001,2920
04/05/1873.0073.0067.5070.005,0000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:61.10 - 85.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23