EDLEdenville Energy Plc07/24/2017
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6625
HIGH:
0.6800
ASK:
0.0330
VOLUME:
11,555,227
CHANGE(%):
0.38
PREV:
0.6625
LOW:
0.6500
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.66250.68000.65000.665011,555,2270
07/21/170.66300.66750.65000.66252,168,5080
07/20/170.66630.67500.65760.66255,593,7410
07/19/170.65000.67700.65000.666311,369,3550
07/18/170.67630.68500.65050.650512,387,2730
07/17/170.67650.69600.67000.69604,837,7790
07/14/170.66000.69700.66000.685013,005,3320
07/13/170.67000.67500.67000.675016,600,8930
07/12/170.70000.70000.70000.700013,325,7340
07/11/170.67000.68500.65010.665012,064,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01