EDLEdenville Energy Plc04/23/2018
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4705
HIGH:
0.4800
ASK:
0.0330
VOLUME:
5,145,341
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4600
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.47050.48000.46000.47505,145,3410
04/20/180.47020.48900.47020.48006,009,3650
04/19/180.49000.50000.48000.480023,065,9330
04/18/180.52020.52020.48100.50005,247,0190
04/17/180.46900.54900.46900.535014,423,0850
04/16/180.46950.49000.46100.470010,204,3590
04/13/180.47020.47180.46000.46006,089,4690
04/12/180.50000.50000.46000.475016,318,5180
04/11/180.48500.51900.48100.495010,835,8930
04/10/180.49100.50000.48000.50005,437,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23