EDLEdenville Energy Plc01/16/2018
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4853
HIGH:
0.4900
ASK:
0.0330
VOLUME:
2,434,474
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.48530.49000.48000.49002,434,4740
01/15/180.48690.49000.45800.490011,694,7630
01/12/180.47000.48750.45900.475011,824,6550
01/11/180.48000.49300.47000.48004,272,6910
01/10/180.49700.49700.47000.490014,625,4160
01/09/180.51700.51700.47000.490015,246,2160
01/08/180.53700.55000.50000.520022,767,7640
01/05/180.51000.51000.49000.49007,239,7450
01/04/180.51250.51900.50000.51004,685,0730
01/03/180.51000.52300.51000.51503,665,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23