EDLEdenville Energy Plc01/20/2017
LAST:

 0.7750
CHANGE:
 0.02
OPEN:
0.7320
HIGH:
0.8400
ASK:
0.0330
VOLUME:
35,245,894
CHANGE(%):
2.65
PREV:
0.7550
LOW:
0.7200
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73200.84000.72000.775035,245,8940
01/19/170.80000.80000.72100.755034,426,7650
01/18/170.91970.93000.79000.825056,073,1720
01/17/170.95000.95000.81000.830085,065,4280
01/16/170.78500.92900.74000.9050188,557,2170
01/13/170.81500.87700.73250.7550184,843,8290
01/12/170.42000.92000.42000.7700315,086,5550
01/11/170.44250.44500.42000.43503,485,9000
01/10/170.43750.46000.42000.43509,462,9430
01/09/170.46500.46500.41000.42501,632,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06