EDLEdenville Energy Plc10/23/2017
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6225
HIGH:
0.6225
ASK:
0.0330
VOLUME:
11,564,683
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6050
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.62250.62250.60500.615011,564,6830
10/20/170.61750.63000.61000.620038,731,0690
10/19/170.63750.64500.61000.61508,911,9100
10/18/170.63500.64000.60000.640019,676,4410
10/17/170.62000.63850.60600.630019,939,4190
10/16/170.62000.63630.62000.630011,287,3610
10/13/170.64000.64100.60600.62508,596,5960
10/12/170.65500.69000.63500.645025,148,4310
10/11/170.69000.69000.65000.660021,033,4160
10/10/170.66000.73000.65980.695064,339,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40