EDLEdenville Energy Plc05/22/2017
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7425
HIGH:
0.7700
ASK:
0.0330
VOLUME:
6,234,110
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.74250.77000.73000.75506,234,1100
05/19/170.74990.77990.72000.760023,189,4610
05/18/170.71400.73750.71400.73002,079,4170
05/17/170.74300.74300.71400.73004,289,0690
05/16/170.73680.76700.72750.735011,931,8720
05/15/170.70990.73700.70300.730012,830,8450
05/12/170.72880.73000.70000.705021,343,8970
05/11/170.73000.75750.71000.720012,867,1590
05/10/170.72630.76900.72630.74508,159,8330
05/09/170.73750.75000.71500.72505,645,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13