EDLEdenville Energy Plc03/30/2017
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8375
ASK:
0.0330
VOLUME:
37,378,733
CHANGE(%):
1.27
PREV:
0.7850
LOW:
0.7860
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.82500.83750.78600.795037,378,7330
03/29/170.79500.80000.77600.785010,344,4280
03/28/170.77950.79500.77000.78506,128,1340
03/27/170.79500.79500.76500.76508,375,9380
03/24/170.80000.82000.78000.80004,297,3290
03/23/170.78500.82000.76200.820045,313,3650
03/22/170.78260.78500.75000.770011,757,7910
03/21/170.79500.82000.78030.79009,343,3260
03/20/170.83980.86000.80000.820034,826,1730
03/17/170.82100.84850.82100.835015,911,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37