EDGIEdge Performance Vct Plc07/13/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.00
ASK:
68.00
VOLUME:
188,146
CHANGE(%):
0.00
PREV:
29.00
LOW:
27.50
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1729.0029.0027.5029.00188,1460
07/05/1729.0029.0026.0029.0010,3500
07/04/1728.5029.5028.5029.5025,0000
07/03/1727.5029.5027.0029.5012,1070
06/30/1728.0030.0028.0030.003,4470
06/29/1728.0030.0028.0030.006,1500
06/28/1730.0030.0030.0030.0000
06/27/1730.0030.0030.0030.0000
06/26/1730.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37