EDGIEdge Performance Vct Plc03/23/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
68.00
VOLUME:
15,112
CHANGE(%):
0.00
PREV:
30.50
LOW:
28.50
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.5030.5028.5030.5015,1120
03/22/1729.2530.5029.2530.5025,0000
03/21/1728.5030.5028.5030.503,2420
03/20/1730.5030.5030.5030.5000
03/17/1730.5030.5030.5030.5000
03/16/1730.5030.5030.5030.5000
03/15/1730.5030.5030.5030.5000
03/14/1730.5030.5028.5030.507,0730
03/13/1730.5030.5030.5030.5000
03/10/1730.5030.5028.5030.502,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68