EDGIEdge Performance Vct Plc05/23/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
68.00
VOLUME:
15,655
CHANGE(%):
0.00
PREV:
31.00
LOW:
29.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.0031.0029.0031.0015,6550
05/22/1729.0031.0029.0031.0068,8440
05/19/1731.0031.0031.0031.0000
05/18/1731.0031.0029.0031.003,4480
05/17/1731.0031.0031.0031.0000
05/16/1731.0031.0031.0031.0000
05/15/1731.0031.0031.0031.0000
05/12/1731.0031.0031.0031.0000
05/11/1731.0031.0031.0031.0000
05/10/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80