EDGIEdge Performance Vct Plc01/19/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
68.00
VOLUME:
4,951
CHANGE(%):
0.00
PREV:
31.50
LOW:
27.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.5031.5027.0031.504,9510
01/18/1731.5031.5031.5031.5000
01/17/1731.5031.5028.0031.5017,1470
01/16/1731.5031.5031.5031.5000
01/13/1731.5031.5030.0031.50195,3060
01/12/1731.5031.5031.5031.5000
01/11/1731.5031.5031.5031.5000
01/10/1731.5031.5031.5031.5000
01/09/1731.5031.5031.5031.5000
01/06/1731.5031.5031.5031.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71