EDGIEdge Performance Vct Plc01/04/2018
LAST:

 27.80
CHANGE:
 0.60
OPEN:
27.80
HIGH:
27.80
ASK:
68.00
VOLUME:
8,644
CHANGE(%):
2.11
PREV:
28.40
LOW:
21.40
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1827.8027.8021.4027.808,6440
01/03/1828.4028.4028.4028.4000
01/02/1828.4028.4028.4028.4000
01/01/1828.4028.4028.4028.4000
12/29/1728.4028.4028.4028.4000
12/28/1728.4028.4028.4028.4000
12/27/1728.4028.4028.4028.4000
12/26/1728.4028.4028.4028.4000
12/25/1728.4028.4028.4028.4000
12/22/1728.4028.4028.4028.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23