EDGHEdge Performance Vct Plc10/31/2017
LAST:

 41.50
CHANGE:
 4.50
OPEN:
41.50
HIGH:
41.50
ASK:
77.75
VOLUME:
5,290
CHANGE(%):
12.16
PREV:
37.00
LOW:
36.00
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1741.5041.5036.0041.505,2900
10/30/1737.0037.0037.0037.005,2150
10/27/1743.5043.5043.5043.5000
10/26/1743.5043.5043.5043.5000
10/25/1743.5043.5043.5043.5000
10/24/1743.5043.5043.5043.5000
10/23/1743.5043.5043.5043.5000
10/20/1743.5043.5043.5043.5000
10/19/1743.5043.5043.5043.5000
10/18/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 86.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23