ECWEMNFTSE Emerging Equal Country Weight Net T03/24/2017
LAST:

 1,112
CHANGE:
 2.83
OPEN:
1,109
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,109
LOW:
1,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1091,1121,1071,11200
03/23/171,1071,1101,1061,10900
03/22/171,1111,1111,1011,10700
03/21/171,1151,1211,1111,11100
03/20/171,1111,1151,1101,11400
03/17/171,1071,1131,1071,11300
03/16/171,0911,1091,0901,10700
03/15/171,0781,0861,0771,08500
03/14/171,0811,0831,0771,07800
03/13/171,0731,0811,0731,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19