ECWEMNFTSE Emerging Equal Country Weight Net T10/16/2017
LAST:

 1,265
CHANGE:
 2.78
OPEN:
1,263
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,263
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,2631,2681,2631,26500
10/13/171,2551,2641,2551,26300
10/12/171,2501,2571,2501,25600
10/11/171,2411,2491,2411,24900
10/10/171,2341,2441,2341,24100
10/09/171,2361,2371,2331,23400
10/06/171,2381,2411,2341,23800
10/05/171,2431,2431,2381,23800
10/04/171,2381,2441,2381,24300
10/03/171,2301,2381,2281,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:980.61 - 1,552.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02