ECWEMNFTSE Emerging Equal Country Weight Net T01/13/2017
LAST:

 1,057
CHANGE:
 4.53
OPEN:
1,059
HIGH:
1,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,061
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0591,0591,0541,05700
01/12/171,0521,0641,0511,06100
01/11/171,0491,0531,0431,05100
01/10/171,0471,0531,0471,04900
01/09/171,0481,0491,0431,04700
01/06/171,0511,0531,0471,04700
01/05/171,0431,0511,0431,05100
01/04/171,0321,0411,0311,04000
01/03/171,0241,0331,0241,03100
01/02/171,0271,0271,0241,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96