ECWEMNFTSE Emerging Equal Country Weight Net T07/26/2017
LAST:

 1,221
CHANGE:
 5.44
OPEN:
1,215
HIGH:
1,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,216
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2151,2211,2151,22100
07/25/171,2161,2191,2151,21600
07/24/171,2161,2191,2151,21600
07/21/171,2181,2191,2151,21700
07/20/171,2181,2191,2121,21800
07/19/171,2141,2181,2131,21800
07/18/171,2141,2161,2121,21400
07/17/171,2091,2141,2091,21300
07/14/171,2011,2091,2001,20900
07/13/171,1941,2011,1941,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:980.61 - 1,560.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33