ECWEMNFTSE Emerging Equal Country Weight Net T05/26/2017
LAST:

 1,169
CHANGE:
 1.65
OPEN:
1,169
HIGH:
1,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,167
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1691,1691,1661,16900
05/25/171,1661,1721,1661,16700
05/24/171,1651,1671,1621,16600
05/23/171,1671,1691,1631,16500
05/22/171,1631,1691,1621,16700
05/19/171,1471,1641,1451,16400
05/18/171,1661,1661,1421,14800
05/17/171,1721,1731,1671,16800
05/16/171,1691,1731,1681,17300
05/15/171,1611,1691,1601,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03