ECMElectrocomponents Plc03/27/2017
LAST:

 474.5
CHANGE:
 1.10
OPEN:
471.7
HIGH:
481.2
ASK:
0.0
VOLUME:
741,138
CHANGE(%):
0.23
PREV:
475.6
LOW:
471.7
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17471.7481.2471.7474.5741,1380
03/24/17482.7484.2474.1475.6808,5940
03/23/17471.0484.0470.6483.41,009,0560
03/22/17481.5481.5467.9471.21,485,2730
03/21/17491.5491.5479.5479.81,021,9070
03/20/17478.6488.7474.8487.31,782,6650
03/17/17491.3495.4477.4477.43,331,7870
03/16/17491.3496.3486.3495.01,235,8150
03/15/17493.8495.8487.5487.51,204,4480
03/14/17484.0492.2483.4491.01,540,8400
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:236.40 - 518.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68