ECMElectrocomponents Plc01/23/2017
LAST:

 477.9
CHANGE:
 2.00
OPEN:
487.2
HIGH:
487.2
ASK:
0.0
VOLUME:
486,772
CHANGE(%):
0.42
PREV:
479.9
LOW:
475.1
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17487.2487.2475.1477.9486,7720
01/20/17484.3484.3478.0479.9899,1500
01/19/17478.7486.1476.5482.91,092,2080
01/18/17486.3486.9480.0482.3947,4230
01/17/17483.0485.4475.4481.5910,2680
01/16/17481.1488.4480.4481.81,235,3300
01/13/17484.6486.6479.3484.61,073,0450
01/12/17492.5493.3481.9483.11,857,3630
01/11/17496.2497.8489.4495.91,273,7890
01/10/17485.4505.0484.7494.71,226,5940
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:200.70 - 505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06