ECMElectrocomponents Plc07/26/2017
LAST:

 622.2
CHANGE:
 2.53
OPEN:
622.0
HIGH:
626.0
ASK:
640.0
VOLUME:
1,178,247
CHANGE(%):
0.41
PREV:
619.7
LOW:
619.3
BID:
583.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17622.0626.0619.3622.21,178,2470
07/25/17618.0625.0616.5619.71,063,2320
07/24/17621.0622.0611.0616.11,164,7270
07/21/17623.0627.5618.0623.2904,2130
07/20/17623.5631.5622.0626.71,555,7520
07/19/17616.5639.5613.0622.11,842,2130
07/18/17605.5611.0600.0607.01,511,9530
07/17/17607.5607.5600.0605.01,112,4490
07/14/17609.0610.5601.5605.01,372,3040
07/13/17607.0615.0602.5608.51,576,1620
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:281.60 - 639.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71