ECMElectrocomponents Plc01/19/2018
LAST:

 621.6
CHANGE:
 4.20
OPEN:
619.0
HIGH:
623.8
ASK:
624.0
VOLUME:
1,015,369
CHANGE(%):
0.68
PREV:
617.4
LOW:
616.4
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18619.0623.8616.4621.61,015,3690
01/18/18617.8625.0616.0617.4801,5400
01/17/18618.6622.8615.8618.21,034,4400
01/16/18619.8634.2616.2621.21,109,4230
01/15/18626.6633.2620.0620.81,037,5740
01/12/18621.8631.2615.8628.21,571,0380
01/11/18622.4635.0612.6619.21,032,9270
01/10/18628.8628.8619.6622.0899,4890
01/09/18622.4626.8616.0626.81,015,9850
01/08/18636.8647.0619.6620.4847,0410
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:464.18 - 713.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23