ECMElectrocomponents Plc10/20/2017
LAST:

 704.0
CHANGE:
 3.00
OPEN:
710.0
HIGH:
710.0
ASK:
0.0
VOLUME:
878,236
CHANGE(%):
0.43
PREV:
701.0
LOW:
699.5
BID:
686.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17710.0710.0699.5704.0878,2360
10/19/17699.0701.5695.5701.0781,9820
10/18/17701.5705.5699.0703.0813,4270
10/17/17704.0707.4694.5700.5924,3950
10/16/17698.5707.5696.0700.5703,5500
10/13/17705.0713.3694.3700.51,218,6280
10/12/17702.0709.0701.0709.0904,2510
10/11/17701.0702.5694.5701.02,996,5850
10/10/17696.0703.0693.5698.51,512,3930
10/09/17688.5694.0688.0694.01,206,3800
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:355.60 - 713.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64