ECMElectrocomponents Plc05/26/2017
LAST:

 579.5
CHANGE:
 6.50
OPEN:
574.5
HIGH:
580.2
ASK:
0.0
VOLUME:
1,264,705
CHANGE(%):
1.13
PREV:
573.0
LOW:
563.5
BID:
551.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17574.5580.2563.5579.51,264,7050
05/25/17560.5574.0558.0573.01,093,8860
05/24/17548.0561.5547.0559.53,468,9170
05/23/17548.0562.0543.0547.53,138,0250
05/22/17536.0540.0533.0538.5921,5160
05/19/17531.0540.5531.0536.0928,2120
05/18/17531.5536.5519.5533.01,579,6170
05/17/17539.5545.5531.5533.5908,4550
05/16/17535.5542.5535.5541.5934,7230
05/15/17536.0539.5536.0536.0823,3840
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:236.40 - 574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03