ECKEckoh Plc10/16/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.25
HIGH:
52.00
ASK:
45.75
VOLUME:
190,499
CHANGE(%):
0.00
PREV:
51.50
LOW:
51.00
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1751.2552.0051.0051.50190,4990
10/13/1751.0351.7551.0051.5090,9570
10/12/1751.2551.5051.0051.50147,0510
10/11/1752.0052.0051.5051.5081,1970
10/10/1752.0052.0051.3051.50125,8010
10/09/1751.2552.0251.2551.5098,9710
10/06/1751.3051.5051.2551.5053,2320
10/05/1751.2552.0051.2551.5091,5620
10/04/1751.4551.5051.1051.50129,1660
10/03/1751.3551.7051.3551.5021,9890
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:35.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17