ECKEckoh Plc07/21/2017
LAST:

 46.00
CHANGE:
 0.50
OPEN:
46.87
HIGH:
47.00
ASK:
45.75
VOLUME:
242,834
CHANGE(%):
1.08
PREV:
46.50
LOW:
46.00
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.8747.0046.0046.00242,8340
07/20/1747.0047.0146.5046.50187,7330
07/19/1747.6347.6346.5046.50353,4970
07/18/1747.6948.5046.9247.50291,8080
07/17/1747.3648.5046.8047.52424,2390
07/14/1747.5048.3046.5647.50706,9280
07/13/1747.1747.5046.5647.00110,3690
07/12/1746.5147.2546.5047.00136,4810
07/11/1746.7047.1946.5147.00220,8080
07/10/1747.1747.3546.5047.001,171,7820
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:30.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13