ECKEckoh Plc01/18/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
39.50
ASK:
45.75
VOLUME:
342,376
CHANGE(%):
0.00
PREV:
39.50
LOW:
38.50
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.5039.5038.5039.50342,3760
01/17/1739.2539.5038.5039.5086,3510
01/16/1739.2539.5038.5039.5059,4650
01/13/1739.7440.1438.5039.50496,8030
01/12/1739.0039.7538.5739.2575,7250
01/11/1740.0040.1939.0039.5074,7750
01/10/1740.3040.3539.0039.50105,2760
01/09/1740.3540.3539.5539.7540,2300
01/06/1739.8839.8838.8039.50287,9980
01/05/1739.9439.9438.8039.5073,4110
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:30.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21