ECKEckoh Plc03/27/2017
LAST:

 37.50
CHANGE:
 0.50
OPEN:
38.20
HIGH:
38.30
ASK:
45.75
VOLUME:
56,382
CHANGE(%):
1.32
PREV:
38.00
LOW:
37.50
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1738.2038.3037.5037.5056,3820
03/24/1737.3038.5837.2538.00316,1310
03/23/1738.6039.0037.3038.00180,4960
03/22/1739.4942.0038.0038.501,620,0920
03/21/1737.0037.5037.0037.50134,1220
03/20/1738.0038.0036.9537.50146,3690
03/17/1737.0037.5037.0037.50160,9160
03/16/1737.4037.5037.0037.50119,1980
03/15/1737.2037.6037.0037.50188,6050
03/14/1737.2037.2537.0037.2574,6960
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:30.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68