ECKEckoh Plc01/19/2018
LAST:

 42.75
CHANGE:
 1.00
OPEN:
41.90
HIGH:
42.90
ASK:
45.75
VOLUME:
260,753
CHANGE(%):
2.40
PREV:
41.75
LOW:
41.70
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.9042.9041.7042.75260,7530
01/18/1841.0041.9540.1541.75425,3740
01/17/1840.0040.5039.0040.005,324,8300
01/16/1843.0043.0040.0040.25927,7730
01/15/1844.4844.4841.6542.501,026,8740
01/12/1845.4845.9044.0044.50266,4760
01/11/1845.1645.5045.0045.50263,9160
01/10/1845.8946.0045.1545.50733,8280
01/09/1845.5045.5045.1545.50326,3190
01/08/1845.1045.7545.0045.50509,1760
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:36.75 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23