ECKEckoh Plc05/26/2017
LAST:

 46.50
CHANGE:
 0.25
OPEN:
46.39
HIGH:
46.88
ASK:
45.75
VOLUME:
77,968
CHANGE(%):
0.53
PREV:
46.75
LOW:
46.10
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.3946.8846.1046.5077,9680
05/25/1747.4847.4846.0646.75244,2760
05/24/1745.1547.9045.1547.50188,2140
05/23/1745.1345.8545.0045.5082,8520
05/22/1745.1145.9045.1145.50155,5760
05/19/1745.0045.9945.0045.50237,2900
05/18/1745.0545.9045.0045.50233,6350
05/17/1746.8446.8444.3145.50101,9710
05/16/1746.8746.8744.3045.5037,9430
05/15/1744.8346.9044.5045.50288,5080
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:30.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07