ECKEckoh Plc04/20/2018
LAST:

 43.50
CHANGE:
 0.25
OPEN:
43.30
HIGH:
44.00
ASK:
45.75
VOLUME:
384,543
CHANGE(%):
0.57
PREV:
43.75
LOW:
43.00
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.3044.0043.0043.50384,5430
04/19/1844.3744.3743.0043.75379,7810
04/18/1843.0044.3943.0043.75419,0020
04/17/1842.5043.5042.5043.50500,2190
04/16/1840.9041.7540.9041.75151,9970
04/13/1841.1041.1040.0040.50218,3610
04/12/1838.8841.4038.8840.751,339,4320
04/11/1839.0039.6938.0038.50190,1470
04/10/1840.0040.7039.0039.50286,2600
04/09/1841.1841.1840.1041.0045,7950
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:36.80 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23